Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 7.08 and 7.61
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.99 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.52 (2.45%) | 7.70 | 7.17 - 7.70 | 0.9575 times | Tue 29 September 2026 | 7.34 (-3.29%) | 7.48 | 7.30 - 7.71 | 0.6598 times | Mon 28 September 2026 | 7.59 (-1.56%) | 8.07 | 7.51 - 8.07 | 0.3678 times | Fri 25 September 2026 | 7.71 (3.21%) | 7.55 | 7.40 - 7.80 | 1.3924 times | Thu 24 September 2026 | 7.47 (0.54%) | 7.53 | 7.35 - 7.79 | 0.4097 times | Wed 23 September 2026 | 7.43 (0.68%) | 7.38 | 7.31 - 7.73 | 0.662 times | Tue 22 September 2026 | 7.38 (1.1%) | 7.30 | 7.30 - 7.52 | 0.4163 times | Mon 21 September 2026 | 7.30 (-2.41%) | 7.82 | 7.22 - 7.82 | 2.2707 times | Fri 18 September 2026 | 7.48 (-3.48%) | 7.85 | 7.37 - 7.85 | 2.7117 times | Thu 17 September 2026 | 7.75 (-0.51%) | 7.89 | 7.65 - 7.89 | 0.1522 times | Wed 16 September 2026 | 7.79 (0.78%) | 7.73 | 7.63 - 7.96 | 0.285 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 6.9 and 7.8
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.52 (-2.46%) | 8.07 | 7.17 - 8.07 | 0.2261 times | Fri 25 September 2026 | 7.71 (3.07%) | 7.82 | 7.22 - 7.82 | 0.5866 times | Fri 18 September 2026 | 7.48 (-4.59%) | 7.72 | 7.37 - 8.10 | 0.4026 times | Fri 11 September 2026 | 7.84 (-2.24%) | 8.14 | 7.48 - 8.24 | 0.6654 times | Fri 04 September 2026 | 8.02 (1.13%) | 8.15 | 7.70 - 8.27 | 1.7461 times | Fri 28 August 2026 | 7.93 (-2.22%) | 8.11 | 7.75 - 8.40 | 0.7041 times | Fri 21 August 2026 | 8.11 (-4.36%) | 8.48 | 7.91 - 8.52 | 0.7422 times | Fri 14 August 2026 | 8.48 (1.31%) | 8.16 | 7.75 - 8.70 | 0.732 times | Fri 15 May 2026 | 8.37 (-9.02%) | 9.25 | 8.11 - 9.50 | 1.8789 times | Fri 08 May 2026 | 9.20 (14%) | 8.05 | 8.05 - 9.61 | 2.3159 times | Thu 30 April 2026 | 8.07 (1.51%) | 8.18 | 7.80 - 8.27 | 0.5943 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 6.8 and 7.9
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.52 (-5.29%) | 8.10 | 7.17 - 8.27 | 0.4565 times | Mon 31 August 2026 | 7.94 (-1.12%) | 8.50 | 7.75 - 8.70 | 0.4975 times | Mon 18 May 2026 | 8.03 (-0.5%) | 8.05 | 7.75 - 9.61 | 0.7533 times | Thu 30 April 2026 | 8.07 (25.9%) | 6.97 | 6.50 - 8.44 | 1.4699 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 1.0311 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.6791 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 1.1541 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 1.6956 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.8471 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 1.4158 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.7965 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.49 | 7.57 |
| 12 day EMA | 7.57 | 7.58 | 7.62 |
| 20 day EMA | 7.66 | 7.67 | 7.71 |
| 35 day EMA | 7.81 | 7.83 | 7.86 |
| 50 day EMA | 8 | 8.02 | 8.05 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.51 | 7.52 |
| 12 day SMA | 7.54 | 7.57 | 7.61 |
| 20 day SMA | 7.68 | 7.71 | 7.74 |
| 35 day SMA | 7.87 | 7.89 | 7.91 |
| 50 day SMA | 8.04 | 8.05 | 8.06 |
| 100 day SMA | 7.95 | 7.96 | 7.98 |
| 150 day SMA | 8.54 | 8.57 | 8.6 |
| 200 day SMA | 9.57 | 9.61 | 9.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.