Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 6.47 and 7.26
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.9 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.92 (-8.1%) | 7.60 | 6.81 - 7.60 | 1.9967 times | Wed 25 March 2026 | 7.53 (2.17%) | 7.47 | 7.31 - 7.75 | 1.0525 times | Tue 24 March 2026 | 7.37 (5.14%) | 7.20 | 6.94 - 7.48 | 0.5508 times | Mon 23 March 2026 | 7.01 (-5.78%) | 7.80 | 6.94 - 7.80 | 1.9823 times | Fri 20 March 2026 | 7.44 (2.06%) | 7.47 | 7.23 - 7.86 | 0.3886 times | Thu 19 March 2026 | 7.29 (-2.15%) | 7.53 | 7.20 - 7.56 | 0.4058 times | Wed 18 March 2026 | 7.45 (1.64%) | 7.50 | 7.06 - 7.60 | 0.6766 times | Tue 17 March 2026 | 7.33 (1.1%) | 7.54 | 7.25 - 7.65 | 0.4212 times | Mon 16 March 2026 | 7.25 (-1.23%) | 7.54 | 6.90 - 7.75 | 0.8844 times | Fri 13 March 2026 | 7.34 (-6.02%) | 8.15 | 7.12 - 8.15 | 1.6411 times | Thu 12 March 2026 | 7.81 (-3.22%) | 8.09 | 7.61 - 8.24 | 0.3855 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 6.37 and 7.36
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.92 (-6.99%) | 7.80 | 6.81 - 7.80 | 1.1056 times | Fri 20 March 2026 | 7.44 (1.36%) | 7.54 | 6.90 - 7.86 | 0.55 times | Fri 13 March 2026 | 7.34 (-11.57%) | 8.30 | 7.12 - 8.39 | 2.2812 times | Fri 06 March 2026 | 8.30 (-2.24%) | 8.21 | 7.55 - 8.49 | 0.583 times | Fri 27 February 2026 | 8.49 (-3.08%) | 8.87 | 8.25 - 8.87 | 0.4604 times | Fri 20 February 2026 | 8.76 (0.23%) | 8.55 | 8.41 - 8.97 | 0.4536 times | Fri 13 February 2026 | 8.74 (-1.58%) | 9.05 | 8.52 - 9.32 | 0.8533 times | Fri 06 February 2026 | 8.88 (1.83%) | 9.08 | 8.34 - 9.19 | 1.4139 times | Fri 30 January 2026 | 8.72 (-0.34%) | 8.93 | 8.20 - 9.06 | 1.5319 times | Fri 23 January 2026 | 8.75 (-5.2%) | 9.41 | 8.53 - 9.60 | 0.7672 times | Fri 16 January 2026 | 9.23 (1.54%) | 9.09 | 8.82 - 9.55 | 0.6222 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 6.03 and 7.71
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.92 (-18.49%) | 8.21 | 6.81 - 8.49 | 0.5259 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.3702 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 0.6291 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 0.9242 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.4617 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.7717 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.4341 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 2.0061 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 2.4537 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.4233 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 1.3252 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.38 |
| 100 day DMA | 9.59 |
| 150 day DMA | 11.24 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.39 | 7.32 |
| 12 day EMA | 7.44 | 7.53 | 7.53 |
| 20 day EMA | 7.67 | 7.75 | 7.77 |
| 35 day EMA | 8 | 8.06 | 8.09 |
| 50 day EMA | 8.34 | 8.4 | 8.44 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.33 | 7.31 |
| 12 day SMA | 7.4 | 7.51 | 7.53 |
| 20 day SMA | 7.71 | 7.78 | 7.83 |
| 35 day SMA | 8.17 | 8.23 | 8.26 |
| 50 day SMA | 8.38 | 8.42 | 8.45 |
| 100 day SMA | 9.59 | 9.64 | 9.68 |
| 150 day SMA | 11.24 | 11.3 | 11.35 |
| 200 day SMA | 12.01 | 12.04 | 12.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.