Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 7.12 and 7.53
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.86 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.34 (-3.29%) | 7.48 | 7.30 - 7.71 | 0.7074 times | Mon 28 September 2026 | 7.59 (-1.56%) | 8.07 | 7.51 - 8.07 | 0.3943 times | Fri 25 September 2026 | 7.71 (3.21%) | 7.55 | 7.40 - 7.80 | 1.4927 times | Thu 24 September 2026 | 7.47 (0.54%) | 7.53 | 7.35 - 7.79 | 0.4393 times | Wed 23 September 2026 | 7.43 (0.68%) | 7.38 | 7.31 - 7.73 | 0.7097 times | Tue 22 September 2026 | 7.38 (1.1%) | 7.30 | 7.30 - 7.52 | 0.4463 times | Mon 21 September 2026 | 7.30 (-2.41%) | 7.82 | 7.22 - 7.82 | 2.4344 times | Fri 18 September 2026 | 7.48 (-3.48%) | 7.85 | 7.37 - 7.85 | 2.9072 times | Thu 17 September 2026 | 7.75 (-0.51%) | 7.89 | 7.65 - 7.89 | 0.1632 times | Wed 16 September 2026 | 7.79 (0.78%) | 7.73 | 7.63 - 7.96 | 0.3056 times | Tue 15 September 2026 | 7.73 (-1.4%) | 7.72 | 7.70 - 8.10 | 0.4143 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 6.94 and 7.71
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.34 (-4.8%) | 8.07 | 7.30 - 8.07 | 0.1183 times | Fri 25 September 2026 | 7.71 (3.07%) | 7.82 | 7.22 - 7.82 | 0.5931 times | Fri 18 September 2026 | 7.48 (-4.59%) | 7.72 | 7.37 - 8.10 | 0.4071 times | Fri 11 September 2026 | 7.84 (-2.24%) | 8.14 | 7.48 - 8.24 | 0.6728 times | Fri 04 September 2026 | 8.02 (1.13%) | 8.15 | 7.70 - 8.27 | 1.7653 times | Fri 28 August 2026 | 7.93 (-2.22%) | 8.11 | 7.75 - 8.40 | 0.7118 times | Fri 21 August 2026 | 8.11 (-4.36%) | 8.48 | 7.91 - 8.52 | 0.7503 times | Fri 14 August 2026 | 8.48 (1.31%) | 8.16 | 7.75 - 8.70 | 0.7401 times | Fri 15 May 2026 | 8.37 (-9.02%) | 9.25 | 8.11 - 9.50 | 1.8997 times | Fri 08 May 2026 | 9.20 (14%) | 8.05 | 8.05 - 9.61 | 2.3414 times | Thu 30 April 2026 | 8.07 (1.51%) | 8.18 | 7.80 - 8.27 | 0.6008 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 6.76 and 7.81
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.34 (-7.56%) | 8.10 | 7.22 - 8.27 | 0.4387 times | Mon 31 August 2026 | 7.94 (-1.12%) | 8.50 | 7.75 - 8.70 | 0.4984 times | Mon 18 May 2026 | 8.03 (-0.5%) | 8.05 | 7.75 - 9.61 | 0.7547 times | Thu 30 April 2026 | 8.07 (25.9%) | 6.97 | 6.50 - 8.44 | 1.4726 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 1.033 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.6804 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 1.1563 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 1.6988 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.8486 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 1.4185 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.798 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.57 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.57 | 7.56 |
| 12 day EMA | 7.58 | 7.62 | 7.63 |
| 20 day EMA | 7.67 | 7.71 | 7.72 |
| 35 day EMA | 7.83 | 7.86 | 7.88 |
| 50 day EMA | 8 | 8.03 | 8.05 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.52 | 7.46 |
| 12 day SMA | 7.57 | 7.61 | 7.63 |
| 20 day SMA | 7.71 | 7.74 | 7.75 |
| 35 day SMA | 7.89 | 7.91 | 7.93 |
| 50 day SMA | 8.05 | 8.06 | 8.07 |
| 100 day SMA | 7.96 | 7.98 | 7.99 |
| 150 day SMA | 8.57 | 8.6 | 8.62 |
| 200 day SMA | 9.61 | 9.66 | 9.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.