PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA_BE are 8.49 and 9.04

Daily Target 18.07
Daily Target 28.35
Daily Target 38.6233333333333
Daily Target 48.9
Daily Target 59.17

Daily price and volume Pil Italica

Date Closing Open Range Volume
Fri 31 July 2026 8.62 (-0.12%) 8.44 8.35 - 8.90 1.8686 times
Thu 30 July 2026 8.63 (0.35%) 8.59 8.59 - 8.91 0.168 times
Wed 29 July 2026 8.60 (-2.05%) 9.11 8.44 - 9.11 0.3594 times
Tue 28 July 2026 8.78 (0.57%) 8.90 8.63 - 8.95 0.3908 times
Mon 27 July 2026 8.73 (-1.69%) 8.88 8.62 - 9.09 1.9227 times
Fri 24 July 2026 8.88 (-0.22%) 8.90 8.78 - 9.00 0.2341 times
Thu 23 July 2026 8.90 (-1.11%) 9.00 8.90 - 9.15 1.7281 times
Wed 22 July 2026 9.00 (-0.22%) 8.84 8.84 - 9.19 0.5833 times
Tue 21 July 2026 9.02 (0.33%) 8.99 8.71 - 9.25 1.0589 times
Mon 20 July 2026 8.99 (1.01%) 8.66 8.65 - 9.17 1.6859 times
Fri 17 July 2026 8.90 (-0.34%) 8.94 8.90 - 9.37 0.9922 times

Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA_BE are 8.11 and 8.87

Weekly Target 17.93
Weekly Target 28.28
Weekly Target 38.6933333333333
Weekly Target 49.04
Weekly Target 59.45

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Fri 31 July 2026 8.62 (-2.93%) 8.88 8.35 - 9.11 0.8917 times
Fri 24 July 2026 8.88 (-0.22%) 8.66 8.65 - 9.25 1.0017 times
Fri 17 July 2026 8.90 (-0.89%) 8.99 8.70 - 9.37 0.6857 times
Fri 10 July 2026 8.98 (-1.43%) 9.21 8.26 - 9.21 0.6455 times
Fri 03 July 2026 9.11 (8.07%) 8.50 8.08 - 9.31 2.1787 times
Thu 25 June 2026 8.43 (3.18%) 8.18 8.05 - 8.75 2.2596 times
Fri 19 June 2026 8.17 (2.13%) 8.19 7.90 - 8.33 0.4271 times
Fri 12 June 2026 8.00 (-1.11%) 8.25 7.72 - 8.46 0.6124 times
Fri 05 June 2026 8.09 (-0.12%) 8.00 7.81 - 8.50 0.8094 times
Fri 29 May 2026 8.10 (1.25%) 8.24 7.85 - 8.35 0.4882 times
Fri 22 May 2026 8.00 (-44.83%) 7.66 7.66 - 8.43 0.3386 times

weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA_BE are 7.89 and 9

Monthly Target 17.64
Monthly Target 28.13
Monthly Target 38.75
Monthly Target 49.24
Monthly Target 59.86

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 31 July 2026 8.62 (-6.81%) 9.25 8.26 - 9.37 0.804 times
Tue 30 June 2026 9.25 (14.2%) 8.00 7.72 - 9.28 1.1237 times
Fri 29 May 2026 8.10 (-44.14%) 7.66 7.66 - 8.43 0.1676 times
Fri 12 September 2025 14.50 (5.84%) 13.55 13.41 - 14.85 0.3971 times
Fri 29 August 2025 13.70 (-9.45%) 15.13 13.68 - 15.39 0.5868 times
Thu 31 July 2025 15.13 (-0.26%) 15.17 14.40 - 16.05 1.2019 times
Mon 30 June 2025 15.17 (29.11%) 16.60 14.49 - 17.95 1.7843 times
Fri 24 May 2024 11.75 (-2.08%) 12.05 10.85 - 12.40 0.7674 times
Tue 30 April 2024 12.00 (3%) 11.65 11.65 - 14.30 0.7858 times
Thu 28 March 2024 11.65 (-19.93%) 14.85 11.10 - 15.10 2.3814 times
Thu 29 February 2024 14.55 (53.97%) 15.00 13.80 - 15.40 0.8773 times

monthly chart PilItalica

DMA SMA EMA moving averages of Pil Italica PILITA_BE

DMA (daily moving average) of Pil Italica PILITA_BE

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.83
20 day DMA 8.89
35 day DMA 8.7
50 day DMA 8.52
100 day DMA 11.53
150 day DMA 12.14
200 day DMA 11.92

EMA (exponential moving average) of Pil Italica PILITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.718.75
12 day EMA8.788.818.84
20 day EMA8.838.858.87
35 day EMA8.888.98.92
50 day EMA8.918.928.93

SMA (simple moving average) of Pil Italica PILITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.728.78
12 day SMA8.838.878.9
20 day SMA8.898.928.94
35 day SMA8.78.698.68
50 day SMA8.528.58.62
100 day SMA11.5311.611.67
150 day SMA12.1412.1712.19
200 day SMA11.9211.9211.93
Back to top | Use Dark Theme