Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 136.03 and 141.24
| Daily Target 1 | 135.04 |
| Daily Target 2 | 137.01 |
| Daily Target 3 | 140.25333333333 |
| Daily Target 4 | 142.22 |
| Daily Target 5 | 145.46 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.97 (-0.86%) | 141.00 | 138.29 - 143.50 | 2.2971 times | Thu 30 July 2026 | 140.17 (-3.09%) | 145.00 | 139.51 - 145.38 | 0.7745 times | Wed 29 July 2026 | 144.64 (-5.43%) | 154.00 | 143.37 - 154.77 | 1.8288 times | Tue 28 July 2026 | 152.94 (2.69%) | 149.00 | 143.55 - 156.25 | 2.272 times | Mon 27 July 2026 | 148.94 (2.24%) | 147.11 | 147.11 - 150.41 | 0.3115 times | Fri 24 July 2026 | 145.67 (-1.23%) | 146.23 | 142.80 - 147.40 | 0.4398 times | Thu 23 July 2026 | 147.48 (0.4%) | 146.94 | 145.52 - 150.30 | 0.4213 times | Wed 22 July 2026 | 146.89 (-2.35%) | 150.40 | 146.01 - 151.08 | 0.4829 times | Tue 21 July 2026 | 150.42 (0.45%) | 149.70 | 147.00 - 151.80 | 0.8336 times | Mon 20 July 2026 | 149.74 (-2.24%) | 153.49 | 149.30 - 153.64 | 0.3384 times | Fri 17 July 2026 | 153.17 (-1.54%) | 156.00 | 150.31 - 156.45 | 0.5762 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 129.65 and 147.61
| Weekly Target 1 | 126.54 |
| Weekly Target 2 | 132.76 |
| Weekly Target 3 | 144.50333333333 |
| Weekly Target 4 | 150.72 |
| Weekly Target 5 | 162.46 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 1.0247 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.3445 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 0.8839 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.344 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.4214 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.3561 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.3489 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.3499 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 0.9608 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 1.9658 times | Fri 22 May 2026 | 142.84 (-6.32%) | 152.57 | 140.30 - 155.85 | 0.521 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 125.78 and 151.48
| Monthly Target 1 | 121.38 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 147.08333333333 |
| Monthly Target 4 | 155.88 |
| Monthly Target 5 | 172.78 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.8223 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.3292 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.0489 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.343 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.103 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.155 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1198 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2555 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.8233 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 147.88 |
| 20 day DMA | 148.67 |
| 35 day DMA | 151.24 |
| 50 day DMA | 149.32 |
| 100 day DMA | 162.57 |
| 150 day DMA | 181.87 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.31 | 145.48 | 148.14 |
| 12 day EMA | 146.61 | 148 | 149.42 |
| 20 day EMA | 148.21 | 149.18 | 150.13 |
| 35 day EMA | 148.67 | 149.24 | 149.77 |
| 50 day EMA | 149.1 | 149.51 | 149.89 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 146.47 | 147.93 |
| 12 day SMA | 147.88 | 149.41 | 150.8 |
| 20 day SMA | 148.67 | 149.53 | 150.52 |
| 35 day SMA | 151.24 | 151.42 | 151.71 |
| 50 day SMA | 149.32 | 149.53 | 149.71 |
| 100 day SMA | 162.57 | 162.91 | 163.32 |
| 150 day SMA | 181.87 | 182.57 | 183.13 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.