Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 136.91 and 142.78
| Daily Target 1 | 135.82 |
| Daily Target 2 | 137.99 |
| Daily Target 3 | 141.68666666667 |
| Daily Target 4 | 143.86 |
| Daily Target 5 | 147.56 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 140.17 (-3.09%) | 145.00 | 139.51 - 145.38 | 0.9355 times | Wed 29 July 2026 | 144.64 (-5.43%) | 154.00 | 143.37 - 154.77 | 2.209 times | Tue 28 July 2026 | 152.94 (2.69%) | 149.00 | 143.55 - 156.25 | 2.7443 times | Mon 27 July 2026 | 148.94 (2.24%) | 147.11 | 147.11 - 150.41 | 0.3763 times | Fri 24 July 2026 | 145.67 (-1.23%) | 146.23 | 142.80 - 147.40 | 0.5313 times | Thu 23 July 2026 | 147.48 (0.4%) | 146.94 | 145.52 - 150.30 | 0.5089 times | Wed 22 July 2026 | 146.89 (-2.35%) | 150.40 | 146.01 - 151.08 | 0.5832 times | Tue 21 July 2026 | 150.42 (0.45%) | 149.70 | 147.00 - 151.80 | 1.0068 times | Mon 20 July 2026 | 149.74 (-2.24%) | 153.49 | 149.30 - 153.64 | 0.4088 times | Fri 17 July 2026 | 153.17 (-1.54%) | 156.00 | 150.31 - 156.45 | 0.696 times | Thu 16 July 2026 | 155.56 (-1.07%) | 158.50 | 155.10 - 159.49 | 0.6958 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 131.47 and 148.21
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 145.31 |
| Weekly Target 4 | 151.11 |
| Weekly Target 5 | 162.05 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 140.17 (-3.78%) | 147.11 | 139.51 - 156.25 | 0.7332 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.3557 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 0.9127 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.3552 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.435 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.4001 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.3927 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.3937 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 0.992 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 2.0296 times | Fri 22 May 2026 | 142.84 (-6.32%) | 152.57 | 140.30 - 155.85 | 0.5379 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 127.6 and 152.08
| Monthly Target 1 | 123.41 |
| Monthly Target 2 | 131.79 |
| Monthly Target 3 | 147.89 |
| Monthly Target 4 | 156.27 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 140.17 (-10.58%) | 157.44 | 139.51 - 163.99 | 1.6578 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.4055 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.0958 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3508 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1054 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1586 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1226 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2613 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.8422 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 149.41 |
| 20 day DMA | 149.53 |
| 35 day DMA | 151.42 |
| 50 day DMA | 149.53 |
| 100 day DMA | 162.91 |
| 150 day DMA | 182.57 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 148.14 | 149.89 |
| 12 day EMA | 148 | 149.42 | 150.29 |
| 20 day EMA | 149.21 | 150.16 | 150.74 |
| 35 day EMA | 149.41 | 149.95 | 150.26 |
| 50 day EMA | 149.62 | 150.01 | 150.23 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 147.93 | 148.38 |
| 12 day SMA | 149.41 | 150.8 | 151.68 |
| 20 day SMA | 149.53 | 150.52 | 151.07 |
| 35 day SMA | 151.42 | 151.71 | 151.93 |
| 50 day SMA | 149.53 | 149.71 | 149.89 |
| 100 day SMA | 162.91 | 163.32 | 163.77 |
| 150 day SMA | 182.57 | 183.13 | 183.66 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.