PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 139.78 and 173.56

Daily Target 1132.31
Daily Target 2147.25
Daily Target 3166.09333333333
Daily Target 4181.03
Daily Target 5199.87

Daily price and volume Pine Labs

Date Closing Open Range Volume
Wed 13 May 2026 162.18 (-13.74%) 184.00 151.16 - 184.94 7.6782 times
Tue 12 May 2026 188.01 (-3.81%) 194.00 187.17 - 195.09 0.3857 times
Mon 11 May 2026 195.46 (-0.35%) 196.14 191.47 - 198.47 0.3256 times
Fri 08 May 2026 196.14 (-2.72%) 202.96 195.50 - 207.50 0.268 times
Thu 07 May 2026 201.62 (1.24%) 201.00 195.10 - 203.95 0.3123 times
Wed 06 May 2026 199.15 (2.22%) 194.80 194.41 - 200.65 0.2509 times
Tue 05 May 2026 194.83 (-0.45%) 195.05 193.56 - 197.00 0.0884 times
Mon 04 May 2026 195.72 (1.04%) 195.00 195.00 - 197.99 0.1125 times
Thu 30 April 2026 193.71 (-1.69%) 196.00 193.00 - 197.71 0.2009 times
Wed 29 April 2026 197.03 (-4.11%) 207.79 195.01 - 207.79 0.3776 times
Tue 28 April 2026 205.47 (2.68%) 199.81 198.38 - 207.95 0.6866 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 133.02 and 180.33

Weekly Target 1123.29
Weekly Target 2142.74
Weekly Target 3170.60333333333
Weekly Target 4190.05
Weekly Target 5217.91

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Wed 13 May 2026 162.18 (-17.31%) 196.14 151.16 - 198.47 2.9493 times
Fri 08 May 2026 196.14 (1.25%) 195.00 193.56 - 207.50 0.3628 times
Thu 30 April 2026 193.71 (-1.09%) 198.80 193.00 - 207.95 0.5585 times
Fri 24 April 2026 195.84 (1.19%) 193.00 190.54 - 214.17 1.6164 times
Fri 17 April 2026 193.53 (8.99%) 174.49 170.35 - 199.00 0.8028 times
Fri 10 April 2026 177.56 (16.23%) 152.77 151.75 - 187.89 2.3029 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.3121 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 0.5996 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.2413 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.2543 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.4084 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 128.5 and 184.84

Monthly Target 1117.27
Monthly Target 2139.73
Monthly Target 3173.61333333333
Monthly Target 4196.07
Monthly Target 5229.95

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Wed 13 May 2026 162.18 (-16.28%) 195.00 151.16 - 207.50 0.7258 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 1.1957 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.3592 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.5405 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4178 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.8906 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.8705 times
Wed 13 May 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 188.68
12 day DMA 194.12
20 day DMA 193.82
35 day DMA 181.18
50 day DMA 179.27
100 day DMA 202.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA183.39194196.99
12 day EMA189.47194.43195.6
20 day EMA189.07191.9192.31
35 day EMA187.16188.63188.67
50 day EMA182.17182.99182.79

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.68196.08197.44
12 day SMA194.12196.92197.65
20 day SMA193.82194.66194.14
35 day SMA181.18181.45180.67
50 day SMA179.27180.1180.51
100 day SMA202.05202.8203.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme