PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 153.36 and 164.36

Daily Target 1150.69
Daily Target 2156.03
Daily Target 3161.69
Daily Target 4167.03
Daily Target 5172.69

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 27 March 2026 161.37 (-1.84%) 164.40 156.35 - 167.35 2.6027 times
Wed 25 March 2026 164.40 (-1.07%) 166.18 163.55 - 172.40 2.7476 times
Tue 24 March 2026 166.18 (3.45%) 165.43 159.65 - 166.88 0.7198 times
Mon 23 March 2026 160.64 (-2.33%) 164.97 158.10 - 166.39 0.6744 times
Fri 20 March 2026 164.47 (-2.26%) 168.27 163.41 - 172.90 0.7625 times
Thu 19 March 2026 168.27 (-1.87%) 169.45 165.21 - 170.00 0.3916 times
Wed 18 March 2026 171.48 (6.75%) 161.00 160.50 - 172.60 0.8398 times
Tue 17 March 2026 160.63 (-1.48%) 165.00 160.16 - 165.00 0.2635 times
Mon 16 March 2026 163.05 (2.29%) 159.41 158.42 - 164.64 0.4562 times
Fri 13 March 2026 159.40 (-3.28%) 165.00 158.50 - 165.00 0.542 times
Thu 12 March 2026 164.81 (-3.8%) 168.75 163.93 - 169.79 0.6511 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 150.84 and 166.89

Weekly Target 1147.32
Weekly Target 2154.35
Weekly Target 3163.37333333333
Weekly Target 4170.4
Weekly Target 5179.42

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 1.1746 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.4726 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.4981 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.8001 times
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 1.2802 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 0.9696 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 2.0727 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.5091 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 1.0689 times
Fri 23 January 2026 240.15 (1.47%) 240.00 222.50 - 244.70 1.1541 times
Fri 16 January 2026 236.67 (6.1%) 223.09 213.50 - 241.40 0.9313 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 142.64 and 175.09

Monthly Target 1136.39
Monthly Target 2148.88
Monthly Target 3168.84
Monthly Target 4181.33
Monthly Target 5201.29

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 27 March 2026 161.37 (-15.16%) 179.56 156.35 - 188.80 0.3263 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.5352 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4138 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.882 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.8427 times
Sun 29 March 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 163.41
12 day DMA 164.67
20 day DMA 170.44
35 day DMA 186.23
50 day DMA 199.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA163.65164.79164.99
12 day EMA166.96167.98168.63
20 day EMA172.88174.09175.11
35 day EMA184.68186.05187.32
50 day EMA198.01199.51200.94

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.41164.79166.21
12 day SMA164.67165.58166.44
20 day SMA170.44172.31174.25
35 day SMA186.23188.05189.76
50 day SMA199.56200.63201.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme