Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1767.15 and 1935.15
| Daily Target 1 | 1641.1 |
| Daily Target 2 | 1725.2 |
| Daily Target 3 | 1809.1 |
| Daily Target 4 | 1893.2 |
| Daily Target 5 | 1977.1 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1809.30 (4.77%) | 1726.90 | 1725.00 - 1893.00 | 9.5205 times | Wed 30 September 2026 | 1726.90 (-0.07%) | 1732.30 | 1725.00 - 1762.00 | 0.0266 times | Tue 29 September 2026 | 1728.10 (0.19%) | 1714.10 | 1714.10 - 1750.00 | 0.0697 times | Mon 28 September 2026 | 1724.80 (-0.58%) | 1733.00 | 1711.60 - 1748.70 | 0.0487 times | Fri 25 September 2026 | 1734.80 (-0.63%) | 1745.10 | 1720.00 - 1745.10 | 0.0372 times | Thu 24 September 2026 | 1745.80 (-0.73%) | 1737.00 | 1721.60 - 1768.00 | 0.0574 times | Wed 23 September 2026 | 1758.70 (1.48%) | 1736.00 | 1736.00 - 1818.00 | 0.1271 times | Tue 22 September 2026 | 1733.00 (0.13%) | 1730.70 | 1724.10 - 1754.10 | 0.055 times | Mon 21 September 2026 | 1730.70 (-0.6%) | 1741.10 | 1723.20 - 1755.30 | 0.0307 times | Fri 18 September 2026 | 1741.10 (0.96%) | 1724.60 | 1723.10 - 1749.00 | 0.0271 times | Thu 17 September 2026 | 1724.60 (0%) | 1724.60 | 1720.00 - 1749.00 | 0.0325 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1760.45 and 1941.85
| Weekly Target 1 | 1623.23 |
| Weekly Target 2 | 1716.27 |
| Weekly Target 3 | 1804.6333333333 |
| Weekly Target 4 | 1897.67 |
| Weekly Target 5 | 1986.03 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1809.30 (4.29%) | 1733.00 | 1711.60 - 1893.00 | 4.0354 times | Fri 25 September 2026 | 1734.80 (-0.36%) | 1741.10 | 1720.00 - 1818.00 | 0.1284 times | Fri 18 September 2026 | 1741.10 (1.1%) | 1722.20 | 1710.00 - 1757.00 | 0.0855 times | Fri 11 September 2026 | 1722.10 (-3.88%) | 1793.00 | 1709.90 - 1830.50 | 0.1634 times | Fri 04 September 2026 | 1791.70 (-2.8%) | 1853.00 | 1757.90 - 1866.00 | 0.1492 times | Fri 28 August 2026 | 1843.30 (1.89%) | 1820.70 | 1758.20 - 1892.10 | 0.277 times | Fri 21 August 2026 | 1809.10 (-4.62%) | 1895.90 | 1790.00 - 1967.90 | 0.3017 times | Fri 14 August 2026 | 1896.80 (10.46%) | 1888.00 | 1836.00 - 2089.00 | 4.6038 times | Fri 07 August 2026 | 1717.20 (2.65%) | 1669.90 | 1636.10 - 1757.80 | 0.1418 times | Fri 31 July 2026 | 1672.90 (-5.28%) | 1797.90 | 1661.10 - 1800.00 | 0.1136 times | Fri 24 July 2026 | 1766.10 (-1.77%) | 1795.00 | 1750.40 - 1876.90 | 0.1839 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1767.15 and 1935.15
| Monthly Target 1 | 1641.1 |
| Monthly Target 2 | 1725.2 |
| Monthly Target 3 | 1809.1 |
| Monthly Target 4 | 1893.2 |
| Monthly Target 5 | 1977.1 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1809.30 (4.77%) | 1726.90 | 1725.00 - 1893.00 | 1.3734 times | Wed 30 September 2026 | 1726.90 (-5.04%) | 1821.30 | 1709.90 - 1830.50 | 0.1892 times | Mon 31 August 2026 | 1818.60 (8.71%) | 1669.90 | 1636.10 - 2089.00 | 1.8533 times | Fri 31 July 2026 | 1672.90 (-8.86%) | 1824.60 | 1661.10 - 1937.90 | 0.5508 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 4.2821 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.5067 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.2681 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.2933 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.5233 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.1599 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.1414 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1744.78 |
| 12 day DMA | 1740.2 |
| 20 day DMA | 1744.06 |
| 35 day DMA | 1784.02 |
| 50 day DMA | 1781.42 |
| 100 day DMA | 1727.5 |
| 150 day DMA | 1642.74 |
| 200 day DMA | 1580.27 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.96 | 1730.8 | 1732.75 |
| 12 day EMA | 1748.64 | 1737.62 | 1739.57 |
| 20 day EMA | 1753.71 | 1747.86 | 1750.07 |
| 35 day EMA | 1764.71 | 1762.08 | 1764.15 |
| 50 day EMA | 1782.18 | 1781.07 | 1783.28 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.78 | 1732.08 | 1738.44 |
| 12 day SMA | 1740.2 | 1733.93 | 1733.53 |
| 20 day SMA | 1744.06 | 1741.94 | 1744.85 |
| 35 day SMA | 1784.02 | 1787.96 | 1795.27 |
| 50 day SMA | 1781.42 | 1781.58 | 1783.94 |
| 100 day SMA | 1727.5 | 1724.7 | 1722.69 |
| 150 day SMA | 1642.74 | 1640.84 | 1639.39 |
| 200 day SMA | 1580.27 | 1578.51 | 1577.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.