Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1396.85 and 1446.95
| Daily Target 1 | 1382.2 |
| Daily Target 2 | 1411.5 |
| Daily Target 3 | 1432.3 |
| Daily Target 4 | 1461.6 |
| Daily Target 5 | 1482.4 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1440.80 (-0.43%) | 1450.80 | 1403.00 - 1453.10 | 1.6563 times | Fri 27 March 2026 | 1447.00 (-0.26%) | 1458.10 | 1431.10 - 1458.10 | 1.38 times | Wed 25 March 2026 | 1450.80 (0.24%) | 1437.80 | 1437.80 - 1471.00 | 0.6593 times | Tue 24 March 2026 | 1447.30 (3.27%) | 1415.10 | 1404.70 - 1454.00 | 1.2448 times | Mon 23 March 2026 | 1401.50 (-3.54%) | 1450.00 | 1383.00 - 1450.00 | 0.7929 times | Fri 20 March 2026 | 1453.00 (1.67%) | 1436.60 | 1431.10 - 1467.00 | 1.1474 times | Thu 19 March 2026 | 1429.10 (-1.55%) | 1422.10 | 1415.00 - 1470.40 | 0.9821 times | Wed 18 March 2026 | 1451.60 (1.54%) | 1441.80 | 1417.10 - 1459.60 | 0.5144 times | Tue 17 March 2026 | 1429.60 (1.45%) | 1412.00 | 1405.20 - 1436.40 | 0.3758 times | Mon 16 March 2026 | 1409.10 (0.54%) | 1424.00 | 1365.10 - 1424.00 | 1.2468 times | Fri 13 March 2026 | 1401.50 (-3.1%) | 1440.00 | 1381.50 - 1440.00 | 3.8232 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1396.85 and 1446.95
| Weekly Target 1 | 1382.2 |
| Weekly Target 2 | 1411.5 |
| Weekly Target 3 | 1432.3 |
| Weekly Target 4 | 1461.6 |
| Weekly Target 5 | 1482.4 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1440.80 (-0.43%) | 1450.80 | 1403.00 - 1453.10 | 0.2607 times | Fri 27 March 2026 | 1447.00 (-0.41%) | 1450.00 | 1383.00 - 1471.00 | 0.6416 times | Fri 20 March 2026 | 1453.00 (3.67%) | 1424.00 | 1365.10 - 1470.40 | 0.6714 times | Fri 13 March 2026 | 1401.50 (-3.72%) | 1425.00 | 1376.70 - 1470.00 | 1.4024 times | Fri 06 March 2026 | 1455.60 (0.26%) | 1382.00 | 1382.00 - 1477.70 | 0.495 times | Fri 27 February 2026 | 1451.80 (-4.69%) | 1535.00 | 1432.90 - 1547.00 | 0.7768 times | Fri 20 February 2026 | 1523.20 (7.66%) | 1505.00 | 1470.30 - 1624.00 | 3.6245 times | Fri 13 February 2026 | 1414.80 (-3.17%) | 1480.00 | 1405.20 - 1520.00 | 0.6248 times | Fri 06 February 2026 | 1461.10 (11.31%) | 1303.10 | 1285.70 - 1494.00 | 1.1685 times | Fri 30 January 2026 | 1312.60 (1.16%) | 1320.00 | 1268.50 - 1320.00 | 0.3343 times | Fri 23 January 2026 | 1297.50 (-0.45%) | 1300.00 | 1252.00 - 1310.00 | 0.3721 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1402.95 and 1515.55
| Monthly Target 1 | 1315.27 |
| Monthly Target 2 | 1378.03 |
| Monthly Target 3 | 1427.8666666667 |
| Monthly Target 4 | 1490.63 |
| Monthly Target 5 | 1540.47 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.7377 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 1.3166 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.4022 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.3558 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.695 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.5151 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.5666 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 1.9684 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.4366 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 2.006 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 2.171 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1437.48 |
| 12 day DMA | 1433.97 |
| 20 day DMA | 1440.46 |
| 35 day DMA | 1458.96 |
| 50 day DMA | 1415.78 |
| 100 day DMA | 1421.44 |
| 150 day DMA | 1426.56 |
| 200 day DMA | 1450.53 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.59 | 1441.98 | 1439.47 |
| 12 day EMA | 1440.39 | 1440.32 | 1439.1 |
| 20 day EMA | 1439.99 | 1439.91 | 1439.16 |
| 35 day EMA | 1422.59 | 1421.52 | 1420.02 |
| 50 day EMA | 1409.34 | 1408.06 | 1406.47 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.48 | 1439.92 | 1436.34 |
| 12 day SMA | 1433.97 | 1435.79 | 1436.62 |
| 20 day SMA | 1440.46 | 1440.68 | 1440.96 |
| 35 day SMA | 1458.96 | 1459.97 | 1458.51 |
| 50 day SMA | 1415.78 | 1413.31 | 1410.41 |
| 100 day SMA | 1421.44 | 1421.68 | 1421.94 |
| 150 day SMA | 1426.56 | 1426.18 | 1425.69 |
| 200 day SMA | 1450.53 | 1451.28 | 1452.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.