Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1668.6 and 1761.7
| Daily Target 1 | 1595.7 |
| Daily Target 2 | 1648.4 |
| Daily Target 3 | 1688.8 |
| Daily Target 4 | 1741.5 |
| Daily Target 5 | 1781.9 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1701.10 (1.69%) | 1669.90 | 1636.10 - 1729.20 | 1.1114 times | Fri 31 July 2026 | 1672.90 (-1.05%) | 1688.00 | 1661.10 - 1696.30 | 0.8184 times | Thu 30 July 2026 | 1690.60 (-1.85%) | 1729.40 | 1680.00 - 1729.40 | 0.7027 times | Wed 29 July 2026 | 1722.40 (-1.49%) | 1750.00 | 1716.00 - 1769.80 | 0.9652 times | Tue 28 July 2026 | 1748.40 (-2.69%) | 1791.60 | 1740.60 - 1791.60 | 0.8858 times | Mon 27 July 2026 | 1796.70 (1.73%) | 1797.90 | 1768.10 - 1800.00 | 0.7184 times | Fri 24 July 2026 | 1766.10 (-1.34%) | 1782.00 | 1750.40 - 1792.10 | 1.1083 times | Thu 23 July 2026 | 1790.00 (-1.48%) | 1805.40 | 1785.50 - 1826.00 | 1.0014 times | Wed 22 July 2026 | 1816.90 (-1.54%) | 1853.90 | 1774.20 - 1853.90 | 1.6601 times | Tue 21 July 2026 | 1845.30 (-0.65%) | 1838.70 | 1815.00 - 1857.90 | 1.0284 times | Mon 20 July 2026 | 1857.30 (3.3%) | 1795.00 | 1771.90 - 1876.90 | 1.8235 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1668.6 and 1761.7
| Weekly Target 1 | 1595.7 |
| Weekly Target 2 | 1648.4 |
| Weekly Target 3 | 1688.8 |
| Weekly Target 4 | 1741.5 |
| Weekly Target 5 | 1781.9 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1701.10 (1.69%) | 1669.90 | 1636.10 - 1729.20 | 0.022 times | Fri 31 July 2026 | 1672.90 (-5.28%) | 1797.90 | 1661.10 - 1800.00 | 0.0811 times | Fri 24 July 2026 | 1766.10 (-1.77%) | 1795.00 | 1750.40 - 1876.90 | 0.1312 times | Fri 17 July 2026 | 1798.00 (-1.21%) | 1833.90 | 1777.80 - 1937.90 | 0.3713 times | Fri 10 July 2026 | 1820.00 (0.52%) | 1818.00 | 1717.10 - 1836.00 | 0.2576 times | Fri 03 July 2026 | 1810.60 (0.81%) | 1792.10 | 1776.00 - 1930.00 | 3.0915 times | Thu 25 June 2026 | 1796.10 (9.48%) | 1640.60 | 1598.20 - 1854.00 | 5.6429 times | Fri 19 June 2026 | 1640.60 (2.27%) | 1604.20 | 1592.50 - 1659.00 | 0.1344 times | Fri 12 June 2026 | 1604.20 (-0.29%) | 1582.00 | 1563.90 - 1639.00 | 0.0923 times | Fri 05 June 2026 | 1608.90 (3.47%) | 1578.40 | 1555.20 - 1664.80 | 0.1756 times | Fri 29 May 2026 | 1555.00 (-4.21%) | 1550.00 | 1464.00 - 1625.00 | 0.3438 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1668.6 and 1761.7
| Monthly Target 1 | 1595.7 |
| Monthly Target 2 | 1648.4 |
| Monthly Target 3 | 1688.8 |
| Monthly Target 4 | 1741.5 |
| Monthly Target 5 | 1781.9 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1701.10 (1.69%) | 1669.90 | 1636.10 - 1729.20 | 0.0152 times | Fri 31 July 2026 | 1672.90 (-8.86%) | 1824.60 | 1661.10 - 1937.90 | 0.7855 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 6.1064 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.7225 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.3823 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.4182 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.7463 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.228 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.2017 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.3939 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.292 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1707.08 |
| 12 day DMA | 1767.14 |
| 20 day DMA | 1787.06 |
| 35 day DMA | 1755.54 |
| 50 day DMA | 1704.33 |
| 100 day DMA | 1595.41 |
| 150 day DMA | 1528.32 |
| 200 day DMA | 1510.01 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.5 | 1716.7 | 1738.6 |
| 12 day EMA | 1747.84 | 1756.34 | 1771.51 |
| 20 day EMA | 1756.79 | 1762.65 | 1772.09 |
| 35 day EMA | 1730.33 | 1732.05 | 1735.53 |
| 50 day EMA | 1692.01 | 1691.64 | 1692.4 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.08 | 1726.2 | 1744.84 |
| 12 day SMA | 1767.14 | 1779.07 | 1798.98 |
| 20 day SMA | 1787.06 | 1791.44 | 1798.32 |
| 35 day SMA | 1755.54 | 1752.77 | 1750.53 |
| 50 day SMA | 1704.33 | 1703.14 | 1700.44 |
| 100 day SMA | 1595.41 | 1593.07 | 1590.71 |
| 150 day SMA | 1528.32 | 1526.64 | 1525.17 |
| 200 day SMA | 1510.01 | 1508.75 | 1507.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.