Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 762.3 and 841.3
| Daily Target 1 | 748.2 |
| Daily Target 2 | 776.4 |
| Daily Target 3 | 827.2 |
| Daily Target 4 | 855.4 |
| Daily Target 5 | 906.2 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.60 (-4.21%) | 840.00 | 799.00 - 878.00 | 0.5104 times | Wed 01 April 2026 | 840.00 (2.91%) | 833.00 | 833.00 - 852.00 | 0.0785 times | Mon 30 March 2026 | 816.25 (0%) | 816.25 | 816.25 - 816.25 | 0.003 times | Fri 27 March 2026 | 816.25 (0%) | 816.25 | 816.25 - 816.25 | 0.006 times | Wed 25 March 2026 | 816.25 (1.4%) | 810.00 | 795.40 - 820.00 | 0.1117 times | Tue 24 March 2026 | 805.00 (0%) | 805.05 | 805.00 - 806.00 | 0.9363 times | Mon 23 March 2026 | 805.00 (-4.73%) | 842.00 | 805.00 - 842.05 | 1.1779 times | Fri 20 March 2026 | 845.00 (3%) | 845.00 | 815.00 - 845.00 | 0.444 times | Thu 19 March 2026 | 820.35 (1.28%) | 810.00 | 810.00 - 850.00 | 5.7354 times | Wed 18 March 2026 | 810.00 (1.89%) | 795.00 | 795.00 - 834.75 | 0.9967 times | Tue 17 March 2026 | 795.00 (0.63%) | 795.00 | 795.00 - 798.00 | 0.3987 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 762.3 and 841.3
| Weekly Target 1 | 748.2 |
| Weekly Target 2 | 776.4 |
| Weekly Target 3 | 827.2 |
| Weekly Target 4 | 855.4 |
| Weekly Target 5 | 906.2 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.60 (-1.43%) | 816.25 | 799.00 - 878.00 | 0.0796 times | Fri 27 March 2026 | 816.25 (-3.4%) | 842.00 | 795.40 - 842.05 | 0.3 times | Fri 20 March 2026 | 845.00 (6.03%) | 790.00 | 780.00 - 850.00 | 1.3886 times | Thu 12 March 2026 | 796.95 (2.83%) | 775.05 | 775.00 - 800.00 | 0.4903 times | Fri 06 March 2026 | 775.00 (-1.9%) | 751.00 | 750.50 - 790.05 | 0.4668 times | Fri 27 February 2026 | 790.00 (2.16%) | 799.50 | 780.50 - 820.00 | 0.3868 times | Fri 20 February 2026 | 773.30 (0%) | 773.30 | 756.05 - 819.00 | 2.8004 times | Fri 13 February 2026 | 773.30 (15%) | 674.05 | 653.00 - 805.00 | 3.5363 times | Fri 06 February 2026 | 672.45 (1.89%) | 640.25 | 640.25 - 721.95 | 0.3722 times | Fri 30 January 2026 | 660.00 (-1.27%) | 675.55 | 650.40 - 694.00 | 0.179 times | Fri 23 January 2026 | 668.50 (0.38%) | 694.45 | 656.00 - 703.60 | 0.2602 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 762.3 and 841.3
| Monthly Target 1 | 748.2 |
| Monthly Target 2 | 776.4 |
| Monthly Target 3 | 827.2 |
| Monthly Target 4 | 855.4 |
| Monthly Target 5 | 906.2 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.60 (-1.43%) | 833.00 | 799.00 - 878.00 | 0.0043 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1428 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.3828 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.1599 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.8889 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 2.689 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 2.4979 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.4416 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.211 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 2.5818 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 1.3128 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 818.67 |
| 12 day DMA | 813.64 |
| 20 day DMA | 798.34 |
| 35 day DMA | 788.74 |
| 50 day DMA | 755.69 |
| 100 day DMA | 776.25 |
| 150 day DMA | 753.57 |
| 200 day DMA | 691.93 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.91 | 823.06 | 814.59 |
| 12 day EMA | 811.16 | 812.35 | 807.32 |
| 20 day EMA | 801.51 | 801.19 | 797.11 |
| 35 day EMA | 777.21 | 775.6 | 771.81 |
| 50 day EMA | 754.94 | 752.91 | 749.36 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.67 | 818.75 | 811.75 |
| 12 day SMA | 813.64 | 813 | 808 |
| 20 day SMA | 798.34 | 797.61 | 795.43 |
| 35 day SMA | 788.74 | 784.96 | 781.1 |
| 50 day SMA | 755.69 | 752.92 | 748.96 |
| 100 day SMA | 776.25 | 776.77 | 776.68 |
| 150 day SMA | 753.57 | 751.98 | 750.12 |
| 200 day SMA | 691.93 | 689.63 | 687.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.