Login or Join
HomepagePK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 967.35 and 1062.35
| Daily Target 1 | 943.9 |
| Daily Target 2 | 990.8 |
| Daily Target 3 | 1038.9 |
| Daily Target 4 | 1085.8 |
| Daily Target 5 | 1133.9 |
Daily price and volume P K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1037.70 (4.43%) | 1087.00 | 992.00 - 1087.00 | 0.3569 times | Tue 29 September 2026 | 993.70 (-0.09%) | 965.00 | 965.00 - 1012.95 | 0.415 times | Mon 28 September 2026 | 994.60 (-0.67%) | 1001.35 | 975.00 - 1001.35 | 0.5536 times | Fri 25 September 2026 | 1001.35 (0.3%) | 1019.90 | 963.00 - 1020.00 | 0.4355 times | Thu 24 September 2026 | 998.35 (1.03%) | 990.00 | 959.00 - 1020.00 | 0.4399 times | Wed 23 September 2026 | 988.15 (-0.98%) | 1046.80 | 956.00 - 1046.80 | 0.4491 times | Tue 22 September 2026 | 997.90 (5%) | 997.90 | 997.90 - 997.90 | 0.4671 times | Mon 21 September 2026 | 950.40 (4.44%) | 905.00 | 890.00 - 955.50 | 3.1364 times | Fri 18 September 2026 | 910.00 (28.17%) | 921.25 | 904.00 - 966.50 | 3.5816 times | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.1649 times | Fri 28 November 2025 | 730.00 (-0.14%) | 728.85 | 728.85 - 750.00 | 0.0962 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 1001.35 and 1123.35
| Weekly Target 1 | 907.9 |
| Weekly Target 2 | 972.8 |
| Weekly Target 3 | 1029.9 |
| Weekly Target 4 | 1094.8 |
| Weekly Target 5 | 1151.9 |
Weekly price and volumes for P K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1037.70 (3.63%) | 1001.35 | 965.00 - 1087.00 | 0.9422 times | Fri 25 September 2026 | 1001.35 (10.04%) | 905.00 | 890.00 - 1046.80 | 3.5029 times | Fri 18 September 2026 | 910.00 (24.66%) | 765.00 | 710.00 - 966.50 | 2.663 times | Fri 28 November 2025 | 730.00 (-5.78%) | 813.00 | 728.85 - 813.00 | 0.2351 times | Fri 21 November 2025 | 774.75 (13.77%) | 690.00 | 685.00 - 775.00 | 0.8686 times | Fri 14 November 2025 | 681.00 (-1.3%) | 658.00 | 625.00 - 695.00 | 0.5624 times | Fri 07 November 2025 | 690.00 (-3.89%) | 682.00 | 666.00 - 713.95 | 0.2044 times | Fri 31 October 2025 | 717.90 (2.48%) | 700.00 | 655.30 - 744.90 | 0.2745 times | Fri 24 October 2025 | 700.50 (-3.51%) | 701.00 | 675.35 - 704.50 | 0.2709 times | Fri 17 October 2025 | 726.00 (-6.92%) | 773.00 | 703.10 - 779.20 | 0.4761 times | Fri 10 October 2025 | 780.00 (-8.24%) | 854.25 | 780.00 - 854.25 | 0.2325 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 967.35 and 1062.35
| Monthly Target 1 | 943.9 |
| Monthly Target 2 | 990.8 |
| Monthly Target 3 | 1038.9 |
| Monthly Target 4 | 1085.8 |
| Monthly Target 5 | 1133.9 |
Monthly price and volumes P K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1037.70 (4.43%) | 1087.00 | 992.00 - 1087.00 | 0.1101 times | Tue 29 September 2026 | 993.70 (39.96%) | 921.25 | 890.00 - 1046.80 | 2.9246 times | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.0509 times | Fri 28 November 2025 | 730.00 (1.69%) | 682.00 | 625.00 - 813.00 | 0.812 times | Fri 31 October 2025 | 717.90 (-13.71%) | 832.00 | 655.30 - 877.00 | 0.5653 times | Tue 30 September 2025 | 832.00 (11.07%) | 752.00 | 730.00 - 917.00 | 1.7051 times | Fri 29 August 2025 | 749.05 (21.97%) | 615.45 | 567.20 - 770.00 | 1.8718 times | Thu 31 July 2025 | 614.15 (-22.29%) | 780.30 | 585.00 - 809.10 | 1.3156 times | Mon 30 June 2025 | 790.30 (21.58%) | 797.50 | 741.00 - 840.00 | 0.3784 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.2663 times | Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 1.1944 times |
Indicator Analysis of PK
Please login to view indicator analysis. or View indicator analysis of PK PKTEA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value |
| 5 day DMA | 1005.14 |
| 12 day DMA | 920.26 |
| 20 day DMA | 846.15 |
| 35 day DMA | 777.48 |
| 50 day DMA | 772.99 |
| 100 day DMA | 748.92 |
| 150 day DMA | 739.95 |
| 200 day DMA | 718.88 |
EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.62 | 982.08 | 976.27 |
| 12 day EMA | 936.44 | 918.04 | 904.29 |
| 20 day EMA | 883.36 | 867.12 | 853.8 |
| 35 day EMA | 839.5 | 827.83 | 818.06 |
| 50 day EMA | 802.79 | 793.21 | 785.03 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.14 | 995.23 | 996.07 |
| 12 day SMA | 920.26 | 897.7 | 876.64 |
| 20 day SMA | 846.15 | 828.32 | 811.98 |
| 35 day SMA | 777.48 | 767.8 | 759.44 |
| 50 day SMA | 772.99 | 768.87 | 765.5 |
| 100 day SMA | 748.92 | 745.68 | 742.93 |
| 150 day SMA | 739.95 | 737.67 | 735.59 |
| 200 day SMA | 718.88 | 715.76 | 712.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.