PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 195.88 and 203.65

Daily Target 1194.4
Daily Target 2197.35
Daily Target 3202.17333333333
Daily Target 4205.12
Daily Target 5209.94

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 30 September 2026 200.29 (-2.06%) 205.85 199.23 - 207.00 0.8072 times
Tue 29 September 2026 204.50 (2.32%) 198.04 196.27 - 205.99 0.9295 times
Mon 28 September 2026 199.86 (-1.54%) 209.00 199.00 - 209.00 2.0584 times
Fri 25 September 2026 202.99 (7%) 190.95 190.95 - 209.70 4.3181 times
Thu 24 September 2026 189.71 (1.18%) 187.00 187.00 - 194.27 0.6067 times
Wed 23 September 2026 187.50 (0.84%) 183.70 183.70 - 189.50 0.2282 times
Tue 22 September 2026 185.94 (0.15%) 186.79 185.00 - 189.50 0.1636 times
Mon 21 September 2026 185.67 (-0.51%) 185.00 181.06 - 190.00 0.4744 times
Fri 18 September 2026 186.63 (1.18%) 187.50 185.75 - 187.92 0.1186 times
Thu 17 September 2026 184.45 (0.93%) 183.56 182.97 - 189.58 0.2954 times
Wed 16 September 2026 182.75 (-1.31%) 183.60 180.86 - 188.09 0.2569 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 191.92 and 204.65

Weekly Target 1189.12
Weekly Target 2194.71
Weekly Target 3201.85333333333
Weekly Target 4207.44
Weekly Target 5214.58

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 30 September 2026 200.29 (-1.33%) 209.00 196.27 - 209.00 0.86 times
Fri 25 September 2026 202.99 (8.77%) 185.00 181.06 - 209.70 1.3123 times
Fri 18 September 2026 186.63 (-3.19%) 194.50 180.86 - 196.08 0.2656 times
Fri 11 September 2026 192.78 (2.59%) 187.91 185.00 - 197.69 0.7902 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.5896 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.5177 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.7262 times
Fri 14 August 2026 199.17 (0.75%) 197.69 194.21 - 209.14 1.9004 times
Fri 07 August 2026 197.69 (6.21%) 187.01 187.01 - 205.20 2.2177 times
Fri 31 July 2026 186.14 (-1.44%) 190.90 182.82 - 194.79 0.8203 times
Fri 24 July 2026 188.85 (-4.89%) 200.80 185.57 - 203.50 2.0723 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 190.58 and 219.42

Monthly Target 1168.11
Monthly Target 2184.2
Monthly Target 3196.95
Monthly Target 4213.04
Monthly Target 5225.79

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 30 September 2026 200.29 (7.98%) 186.78 180.86 - 209.70 0.8799 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.2971 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 3.8695 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.6803 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.8267 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.5525 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.3987 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1664 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.1949 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1341 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.1393 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 199.47
12 day DMA 191.29
20 day DMA 190.79
35 day DMA 190.94
50 day DMA 191.25
100 day DMA 183.97
150 day DMA 171.34
200 day DMA 168.02

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA198.92198.24195.11
12 day EMA194.56193.52191.52
20 day EMA192.75191.96190.64
35 day EMA192.24191.77191.02
50 day EMA192.74192.43191.94

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA199.47196.91193.2
12 day SMA191.29190.66189.8
20 day SMA190.79190.05189.1
35 day SMA190.94191.06190.89
50 day SMA191.25191.21191.11
100 day SMA183.97183.74183.43
150 day SMA171.34171.03170.71
200 day SMA168.02167.82167.6
Back to top | Use Dark Theme