PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.44 and 190.62

Daily Target 1184.44
Daily Target 2186.44
Daily Target 3189.62
Daily Target 4191.62
Daily Target 5194.8

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Tue 04 August 2026 188.44 (-1.14%) 191.00 187.62 - 192.80 0.4457 times
Mon 03 August 2026 190.61 (2.4%) 187.01 187.01 - 191.80 0.6983 times
Fri 31 July 2026 186.14 (0.75%) 184.00 184.00 - 188.00 0.4385 times
Thu 30 July 2026 184.76 (-1.49%) 188.06 182.82 - 188.19 0.6176 times
Wed 29 July 2026 187.56 (-1.34%) 191.79 187.00 - 191.79 0.5276 times
Tue 28 July 2026 190.10 (-0.51%) 192.03 188.04 - 192.16 0.5349 times
Mon 27 July 2026 191.08 (1.18%) 190.90 188.81 - 194.79 1.4213 times
Fri 24 July 2026 188.85 (-0.48%) 186.37 185.57 - 190.89 1.5287 times
Thu 23 July 2026 189.77 (-2.39%) 195.38 188.25 - 197.83 1.8185 times
Wed 22 July 2026 194.41 (-1.73%) 198.99 191.50 - 200.99 1.9689 times
Tue 21 July 2026 197.84 (-1.01%) 199.86 196.40 - 201.99 1.5401 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 187.73 and 193.52

Weekly Target 1183.63
Weekly Target 2186.03
Weekly Target 3189.41666666667
Weekly Target 4191.82
Weekly Target 5195.21

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Tue 04 August 2026 188.44 (1.24%) 187.01 187.01 - 192.80 0.1363 times
Fri 31 July 2026 186.14 (-1.44%) 190.90 182.82 - 194.79 0.4218 times
Fri 24 July 2026 188.85 (-4.89%) 200.80 185.57 - 203.50 1.0655 times
Fri 17 July 2026 198.57 (8.64%) 184.00 183.50 - 216.29 6.5404 times
Fri 10 July 2026 182.77 (3.83%) 178.20 168.10 - 184.00 0.193 times
Fri 03 July 2026 176.02 (-0.18%) 175.12 173.30 - 185.30 0.3477 times
Thu 25 June 2026 176.34 (1.63%) 173.00 171.97 - 183.00 0.772 times
Fri 19 June 2026 173.52 (-0.39%) 175.07 170.10 - 177.85 0.1007 times
Fri 12 June 2026 174.20 (0.74%) 170.00 163.98 - 175.80 0.1893 times
Fri 05 June 2026 172.92 (0.52%) 172.15 170.01 - 180.30 0.2333 times
Fri 29 May 2026 172.02 (1.3%) 174.11 170.01 - 179.60 0.353 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 187.73 and 193.52

Monthly Target 1183.63
Monthly Target 2186.03
Monthly Target 3189.41666666667
Monthly Target 4191.82
Monthly Target 5195.21

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 04 August 2026 188.44 (1.24%) 187.01 187.01 - 192.80 0.0783 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 4.8217 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.8477 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 1.0301 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.9346 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.4968 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.2074 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.2428 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1671 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.1736 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.2965 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 187.5
12 day DMA 190.79
20 day DMA 190.6
35 day DMA 184.77
50 day DMA 181.42
100 day DMA 165.87
150 day DMA 162.08
200 day DMA 164.17

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA188.55188.6187.59
12 day EMA189.29189.45189.24
20 day EMA188.4188.4188.17
35 day EMA185.22185.03184.7
50 day EMA180.69180.37179.95

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA187.5187.83187.93
12 day SMA190.79191.63192.61
20 day SMA190.6190189.45
35 day SMA184.77184.36183.89
50 day SMA181.42181.05180.5
100 day SMA165.87165.37164.86
150 day SMA162.08161.92161.73
200 day SMA164.17164.15164.11
Back to top | Use Dark Theme