PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 122.26 and 130.26

Daily Target 1120.84
Daily Target 2123.67
Daily Target 3128.83666666667
Daily Target 4131.67
Daily Target 5136.84

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 27 March 2026 126.51 (-3.69%) 134.00 126.00 - 134.00 1.3828 times
Wed 25 March 2026 131.36 (0.84%) 130.50 130.50 - 134.00 0.7549 times
Tue 24 March 2026 130.27 (0.96%) 134.30 129.01 - 134.55 0.6743 times
Mon 23 March 2026 129.03 (-3.58%) 130.53 126.20 - 134.25 1.7756 times
Fri 20 March 2026 133.82 (1.59%) 136.97 132.38 - 136.97 0.4522 times
Thu 19 March 2026 131.73 (-3.9%) 136.01 130.52 - 136.01 0.767 times
Wed 18 March 2026 137.08 (4.59%) 133.99 131.44 - 141.98 0.9978 times
Tue 17 March 2026 131.06 (-0.54%) 132.56 130.01 - 135.47 2.3484 times
Mon 16 March 2026 131.77 (-2.07%) 134.23 131.00 - 135.65 0.4785 times
Fri 13 March 2026 134.56 (-2.74%) 140.08 133.00 - 140.49 0.3684 times
Thu 12 March 2026 138.35 (-2.52%) 141.93 137.00 - 143.35 0.197 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 121.98 and 130.53

Weekly Target 1120.47
Weekly Target 2123.49
Weekly Target 3129.02
Weekly Target 4132.04
Weekly Target 5137.57

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 27 March 2026 126.51 (-5.46%) 130.53 126.00 - 134.55 1.9344 times
Fri 20 March 2026 133.82 (-0.55%) 134.23 130.01 - 141.98 2.1268 times
Fri 13 March 2026 134.56 (-2.49%) 137.00 133.00 - 144.40 0.906 times
Fri 06 March 2026 138.00 (-5.99%) 136.80 134.65 - 144.95 1.169 times
Fri 27 February 2026 146.80 (-3.43%) 152.24 145.10 - 154.21 0.6479 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.4454 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.0234 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.659 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.4022 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 0.686 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 0.8086 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 116.78 and 135.73

Monthly Target 1113.54
Monthly Target 2120.02
Monthly Target 3132.48666666667
Monthly Target 4138.97
Monthly Target 5151.44

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 27 March 2026 126.51 (-13.82%) 136.80 126.00 - 144.95 1.2529 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.5668 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.6637 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4567 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4744 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.8103 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 1.0008 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.7063 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 2.0064 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.0617 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.7909 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 130.2
12 day DMA 133.12
20 day DMA 135.99
35 day DMA 143.78
50 day DMA 146.29
100 day DMA 156.03
150 day DMA 166.44
200 day DMA 175.18

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.86131.54131.63
12 day EMA132.91134.07134.56
20 day EMA136.14137.15137.76
35 day EMA140.78141.62142.22
50 day EMA145.84146.63147.25

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA130.2131.24132.39
12 day SMA133.12134.18134.54
20 day SMA135.99137.01137.82
35 day SMA143.78144.61145.21
50 day SMA146.29146.91147.44
100 day SMA156.03156.57157.06
150 day SMA166.44166.9167.31
200 day SMA175.18175.64176.08
Back to top | Use Dark Theme