Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 223.45 and 227.44
| Daily Target 1 | 222.64 |
| Daily Target 2 | 224.26 |
| Daily Target 3 | 226.62666666667 |
| Daily Target 4 | 228.25 |
| Daily Target 5 | 230.62 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.89 (-0.44%) | 227.55 | 225.00 - 228.99 | 0.5676 times | Thu 30 July 2026 | 226.88 (-4.82%) | 239.57 | 225.00 - 239.99 | 1.8096 times | Wed 29 July 2026 | 238.37 (-2.25%) | 242.76 | 237.01 - 244.23 | 0.63 times | Tue 28 July 2026 | 243.86 (1.51%) | 240.24 | 236.12 - 247.00 | 1.3522 times | Mon 27 July 2026 | 240.24 (5.45%) | 227.87 | 227.87 - 244.00 | 2.6296 times | Fri 24 July 2026 | 227.82 (-0.45%) | 226.50 | 222.50 - 230.00 | 0.6912 times | Thu 23 July 2026 | 228.85 (0.03%) | 229.93 | 226.92 - 231.27 | 0.3223 times | Wed 22 July 2026 | 228.78 (-1.2%) | 230.26 | 225.69 - 233.99 | 0.5559 times | Tue 21 July 2026 | 231.57 (1.16%) | 227.38 | 227.38 - 235.79 | 1.1771 times | Mon 20 July 2026 | 228.92 (-0.19%) | 225.70 | 225.70 - 229.90 | 0.2644 times | Fri 17 July 2026 | 229.36 (1.24%) | 227.00 | 225.15 - 230.69 | 0.8073 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 214.45 and 236.45
| Weekly Target 1 | 210.63 |
| Weekly Target 2 | 218.26 |
| Weekly Target 3 | 232.63 |
| Weekly Target 4 | 240.26 |
| Weekly Target 5 | 254.63 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.89 (-0.85%) | 227.87 | 225.00 - 247.00 | 1.071 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.4614 times | Fri 17 July 2026 | 229.36 (0.6%) | 227.49 | 224.31 - 234.80 | 0.524 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 3.8468 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.6434 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.6197 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.5175 times | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.6019 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 0.9894 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.7248 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.758 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 207.32 and 240.87
| Monthly Target 1 | 201.13 |
| Monthly Target 2 | 213.51 |
| Monthly Target 3 | 234.68 |
| Monthly Target 4 | 247.06 |
| Monthly Target 5 | 268.23 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 1.2191 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.5677 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.0088 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.7815 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.1341 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.6214 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.2404 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.0799 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.1042 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 1.2429 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 7.0342 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 235.05 |
| 12 day DMA | 231.42 |
| 20 day DMA | 231.42 |
| 35 day DMA | 229.6 |
| 50 day DMA | 226.5 |
| 100 day DMA | 223.29 |
| 150 day DMA | 226.76 |
| 200 day DMA | 237.17 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.05 | 233.63 | 237 |
| 12 day EMA | 231.45 | 232.46 | 233.48 |
| 20 day EMA | 230.71 | 231.22 | 231.68 |
| 35 day EMA | 229.12 | 229.31 | 229.45 |
| 50 day EMA | 227.52 | 227.59 | 227.62 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.05 | 235.43 | 235.83 |
| 12 day SMA | 231.42 | 231.46 | 231.53 |
| 20 day SMA | 231.42 | 231.41 | 231.46 |
| 35 day SMA | 229.6 | 229.32 | 228.84 |
| 50 day SMA | 226.5 | 226.46 | 226.42 |
| 100 day SMA | 223.29 | 223.12 | 222.93 |
| 150 day SMA | 226.76 | 226.95 | 227.08 |
| 200 day SMA | 237.17 | 237.51 | 237.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.