Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 204.1 and 210.64
| Daily Target 1 | 199.21 |
| Daily Target 2 | 202.45 |
| Daily Target 3 | 205.74666666667 |
| Daily Target 4 | 208.99 |
| Daily Target 5 | 212.29 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.70 (-0.1%) | 205.10 | 202.50 - 209.04 | 0.8615 times | Mon 28 September 2026 | 205.91 (-2.25%) | 210.00 | 204.00 - 212.89 | 0.6362 times | Fri 25 September 2026 | 210.64 (-1.26%) | 215.50 | 209.56 - 215.50 | 1.1157 times | Thu 24 September 2026 | 213.33 (-1.5%) | 217.00 | 211.00 - 217.00 | 1.0534 times | Wed 23 September 2026 | 216.58 (0.24%) | 216.07 | 214.82 - 218.17 | 0.6967 times | Tue 22 September 2026 | 216.07 (2.36%) | 212.75 | 210.25 - 217.49 | 1.3203 times | Mon 21 September 2026 | 211.08 (-1.39%) | 214.05 | 210.50 - 216.37 | 0.5759 times | Fri 18 September 2026 | 214.05 (1.39%) | 211.13 | 210.24 - 215.50 | 1.0441 times | Thu 17 September 2026 | 211.11 (-2.73%) | 218.34 | 208.95 - 218.79 | 2.1776 times | Wed 16 September 2026 | 217.03 (-0.85%) | 220.00 | 211.41 - 220.00 | 0.5186 times | Tue 15 September 2026 | 218.88 (-0.98%) | 221.20 | 216.00 - 221.90 | 0.7612 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 198.91 and 209.3
| Weekly Target 1 | 196.64 |
| Weekly Target 2 | 201.17 |
| Weekly Target 3 | 207.03 |
| Weekly Target 4 | 211.56 |
| Weekly Target 5 | 217.42 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.70 (-2.35%) | 210.00 | 202.50 - 212.89 | 0.2359 times | Fri 25 September 2026 | 210.64 (-1.59%) | 214.05 | 209.56 - 218.17 | 0.7502 times | Fri 18 September 2026 | 214.05 (-3.17%) | 221.20 | 208.95 - 221.90 | 0.7092 times | Fri 11 September 2026 | 221.05 (-4.53%) | 232.00 | 217.60 - 239.50 | 0.9159 times | Fri 04 September 2026 | 231.54 (0.42%) | 230.55 | 219.00 - 239.10 | 1.2634 times | Fri 28 August 2026 | 230.58 (7.15%) | 211.01 | 205.00 - 234.00 | 1.4898 times | Fri 21 August 2026 | 215.20 (-0.1%) | 216.97 | 205.00 - 218.58 | 0.8872 times | Fri 14 August 2026 | 215.42 (-4.15%) | 226.00 | 212.71 - 232.00 | 1.6368 times | Fri 07 August 2026 | 224.75 (-0.5%) | 227.05 | 223.00 - 232.03 | 0.6381 times | Fri 31 July 2026 | 225.89 (-0.85%) | 227.87 | 225.00 - 247.00 | 1.4735 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.6348 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 185.6 and 222.6
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 215.9 |
| Monthly Target 4 | 229.3 |
| Monthly Target 5 | 252.9 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.70 (-12.58%) | 232.66 | 202.50 - 239.50 | 0.5467 times | Mon 31 August 2026 | 235.30 (4.17%) | 227.05 | 205.00 - 239.10 | 0.8029 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 1.378 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.6417 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.1402 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.8834 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.2819 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.7024 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.4021 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.2207 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.2481 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 210.43 |
| 12 day DMA | 213.45 |
| 20 day DMA | 219.91 |
| 35 day DMA | 218.81 |
| 50 day DMA | 222.2 |
| 100 day DMA | 225.03 |
| 150 day DMA | 222.29 |
| 200 day DMA | 226.49 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.19 | 210.94 | 213.45 |
| 12 day EMA | 213.44 | 214.85 | 216.48 |
| 20 day EMA | 216.28 | 217.39 | 218.6 |
| 35 day EMA | 219.48 | 220.29 | 221.14 |
| 50 day EMA | 221.45 | 222.09 | 222.75 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.43 | 212.51 | 213.54 |
| 12 day SMA | 213.45 | 214.73 | 216.41 |
| 20 day SMA | 219.91 | 221.39 | 222.62 |
| 35 day SMA | 218.81 | 219.46 | 220 |
| 50 day SMA | 222.2 | 222.66 | 223.13 |
| 100 day SMA | 225.03 | 225.54 | 225.87 |
| 150 day SMA | 222.29 | 222.46 | 222.63 |
| 200 day SMA | 226.49 | 226.65 | 226.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.