Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 177.36 and 191.4
| Daily Target 1 | 174.73 |
| Daily Target 2 | 179.99 |
| Daily Target 3 | 188.76666666667 |
| Daily Target 4 | 194.03 |
| Daily Target 5 | 202.81 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.26 (-5.11%) | 195.23 | 183.50 - 197.54 | 1.5843 times | Fri 27 March 2026 | 195.23 (-6.32%) | 205.00 | 193.36 - 209.38 | 1.1464 times | Wed 25 March 2026 | 208.41 (0%) | 206.00 | 206.00 - 214.80 | 0.7805 times | Tue 24 March 2026 | 208.41 (9.7%) | 196.50 | 191.34 - 210.00 | 1.839 times | Mon 23 March 2026 | 189.99 (-6.81%) | 203.50 | 184.40 - 203.50 | 1.5559 times | Fri 20 March 2026 | 203.87 (0.93%) | 205.02 | 202.30 - 207.20 | 0.4017 times | Thu 19 March 2026 | 201.99 (-4.27%) | 209.90 | 200.02 - 209.90 | 0.5087 times | Wed 18 March 2026 | 211.00 (3.92%) | 203.93 | 203.93 - 218.47 | 1.389 times | Tue 17 March 2026 | 203.05 (-0.95%) | 205.00 | 202.00 - 206.88 | 0.4804 times | Mon 16 March 2026 | 204.99 (-2.03%) | 211.80 | 202.60 - 211.80 | 0.3141 times | Fri 13 March 2026 | 209.23 (-0.99%) | 208.05 | 205.00 - 214.20 | 0.479 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 177.36 and 191.4
| Weekly Target 1 | 174.73 |
| Weekly Target 2 | 179.99 |
| Weekly Target 3 | 188.76666666667 |
| Weekly Target 4 | 194.03 |
| Weekly Target 5 | 202.81 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.26 (-5.11%) | 195.23 | 183.50 - 197.54 | 0.6093 times | Fri 27 March 2026 | 195.23 (-4.24%) | 203.50 | 184.40 - 214.80 | 2.0466 times | Fri 20 March 2026 | 203.87 (-2.56%) | 211.80 | 200.02 - 218.47 | 1.1898 times | Fri 13 March 2026 | 209.23 (1.75%) | 199.50 | 199.50 - 221.13 | 0.9298 times | Fri 06 March 2026 | 205.64 (-7.43%) | 214.00 | 199.05 - 216.40 | 0.9616 times | Fri 27 February 2026 | 222.14 (-1.85%) | 226.32 | 217.80 - 231.90 | 0.8657 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.3848 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.8904 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 1.0027 times | Fri 30 January 2026 | 235.15 (0.64%) | 237.63 | 222.55 - 237.80 | 1.1195 times | Fri 23 January 2026 | 233.66 (3.88%) | 226.00 | 218.80 - 236.02 | 1.8006 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 165.57 and 203.2
| Monthly Target 1 | 159 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 196.63 |
| Monthly Target 4 | 209.76 |
| Monthly Target 5 | 234.26 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.6211 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3403 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.6793 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.5914 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6047 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6807 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.8523 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3539 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.3367 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9395 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7452 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 197.46 |
| 12 day DMA | 202.73 |
| 20 day DMA | 206.22 |
| 35 day DMA | 217.03 |
| 50 day DMA | 220.38 |
| 100 day DMA | 238.19 |
| 150 day DMA | 254.15 |
| 200 day DMA | 260.86 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.17 | 201.62 | 204.82 |
| 12 day EMA | 201.93 | 204.96 | 206.73 |
| 20 day EMA | 206.51 | 208.75 | 210.17 |
| 35 day EMA | 212.42 | 214.02 | 215.13 |
| 50 day EMA | 218.78 | 220.15 | 221.17 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.46 | 201.18 | 202.53 |
| 12 day SMA | 202.73 | 205.2 | 206.97 |
| 20 day SMA | 206.22 | 208.26 | 209.65 |
| 35 day SMA | 217.03 | 218.31 | 219.43 |
| 50 day SMA | 220.38 | 221.22 | 222.02 |
| 100 day SMA | 238.19 | 239.11 | 239.92 |
| 150 day SMA | 254.15 | 254.77 | 255.31 |
| 200 day SMA | 260.86 | 261.4 | 261.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.