Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 54.81 and 58.51
| Daily Target 1 | 54.04 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 57.74 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 61.44 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.12 (-3.43%) | 59.90 | 56.20 - 59.90 | 0.7301 times | Wed 30 September 2026 | 59.15 (-1.25%) | 61.88 | 59.05 - 61.88 | 0.7416 times | Tue 29 September 2026 | 59.90 (5%) | 56.05 | 56.05 - 59.90 | 0.9655 times | Mon 28 September 2026 | 57.05 (-4.82%) | 61.89 | 56.96 - 61.89 | 0.9168 times | Fri 25 September 2026 | 59.94 (-1.24%) | 60.55 | 59.22 - 62.20 | 0.4353 times | Thu 24 September 2026 | 60.69 (-3.42%) | 63.00 | 60.50 - 63.00 | 0.7837 times | Wed 23 September 2026 | 62.84 (0.92%) | 62.35 | 61.55 - 63.99 | 1.2811 times | Tue 22 September 2026 | 62.27 (0.92%) | 61.70 | 60.45 - 63.54 | 1.1441 times | Mon 21 September 2026 | 61.70 (1.05%) | 63.60 | 60.00 - 63.60 | 2.0578 times | Fri 18 September 2026 | 61.06 (-2.01%) | 62.20 | 61.00 - 63.00 | 0.9439 times | Thu 17 September 2026 | 62.31 (-0.32%) | 63.50 | 62.00 - 64.38 | 0.6927 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 53.67 and 59.51
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 58.353333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.12 (-4.7%) | 61.89 | 56.05 - 61.89 | 0.3152 times | Fri 25 September 2026 | 59.94 (-1.83%) | 63.60 | 59.22 - 63.99 | 0.5358 times | Fri 18 September 2026 | 61.06 (-3.03%) | 64.90 | 59.82 - 66.00 | 0.5363 times | Fri 11 September 2026 | 62.97 (2.69%) | 60.90 | 55.61 - 63.50 | 1.1662 times | Fri 04 September 2026 | 61.32 (13.85%) | 54.86 | 53.93 - 64.50 | 1.3061 times | Fri 28 August 2026 | 53.86 (3.42%) | 52.80 | 50.01 - 54.00 | 0.2801 times | Fri 21 August 2026 | 52.08 (-7.63%) | 58.50 | 48.25 - 59.19 | 0.6913 times | Fri 14 August 2026 | 56.38 (-6.89%) | 47.90 | 45.45 - 56.38 | 0.5106 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 4.2225 times | Thu 30 April 2026 | 40.91 (2.2%) | 40.03 | 39.85 - 42.00 | 0.436 times | Fri 24 April 2026 | 40.03 (-0.07%) | 40.06 | 38.66 - 40.90 | 0.5619 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 54.81 and 58.51
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 57.74 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.12 (-3.43%) | 59.90 | 56.20 - 59.90 | 0.0352 times | Wed 30 September 2026 | 59.15 (4.6%) | 57.00 | 55.55 - 66.00 | 1.8831 times | Mon 31 August 2026 | 56.55 (-6.61%) | 47.90 | 45.45 - 59.19 | 0.8216 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 2.1659 times | Thu 30 April 2026 | 40.91 (45.17%) | 28.50 | 28.50 - 42.00 | 1.1081 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 0.7904 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.5284 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 0.722 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.6462 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.299 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.6512 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 60.55 |
| 20 day DMA | 60.55 |
| 35 day DMA | 57.68 |
| 50 day DMA | 54.12 |
| 100 day DMA | 45.43 |
| 150 day DMA | 43.66 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 59.58 | 59.79 |
| 12 day EMA | 59.59 | 60.04 | 60.2 |
| 20 day EMA | 59.07 | 59.28 | 59.29 |
| 35 day EMA | 56.53 | 56.49 | 56.33 |
| 50 day EMA | 53.36 | 53.21 | 52.97 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 59.35 | 60.08 |
| 12 day SMA | 60.55 | 60.9 | 61.22 |
| 20 day SMA | 60.55 | 60.78 | 60.77 |
| 35 day SMA | 57.68 | 57.51 | 57.22 |
| 50 day SMA | 54.12 | 53.77 | 53.38 |
| 100 day SMA | 45.43 | 45.26 | 45.06 |
| 150 day SMA | 43.66 | 43.54 | 43.41 |
| 200 day SMA | 45.35 | 45.35 | 45.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.