Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 25.84 and 29.34
| Daily Target 1 | 25.06 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 28.56 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 32.06 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.18 (-7.15%) | 30.45 | 27.00 - 30.50 | 2.4531 times | Fri 27 March 2026 | 30.35 (-5.22%) | 32.75 | 30.03 - 32.75 | 1.0606 times | Wed 25 March 2026 | 32.02 (1.17%) | 31.55 | 31.51 - 32.94 | 0.9237 times | Tue 24 March 2026 | 31.65 (0.86%) | 31.98 | 31.00 - 32.51 | 1.2037 times | Mon 23 March 2026 | 31.38 (-5.45%) | 32.25 | 31.06 - 33.57 | 1.2374 times | Fri 20 March 2026 | 33.19 (-0.66%) | 34.24 | 33.01 - 34.79 | 0.4034 times | Thu 19 March 2026 | 33.41 (-3.58%) | 34.79 | 32.98 - 34.79 | 0.406 times | Wed 18 March 2026 | 34.65 (2.45%) | 34.49 | 33.81 - 34.90 | 0.6015 times | Tue 17 March 2026 | 33.82 (-1.37%) | 35.14 | 33.21 - 35.90 | 0.7224 times | Mon 16 March 2026 | 34.29 (-1.75%) | 35.00 | 32.50 - 35.00 | 0.9883 times | Fri 13 March 2026 | 34.90 (-1.99%) | 36.00 | 34.62 - 36.00 | 0.6216 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 25.84 and 29.34
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.18 (-7.15%) | 30.45 | 27.00 - 30.50 | 0.656 times | Fri 27 March 2026 | 30.35 (-8.56%) | 32.25 | 30.03 - 33.57 | 1.1835 times | Fri 20 March 2026 | 33.19 (-4.9%) | 35.00 | 32.50 - 35.90 | 0.8348 times | Fri 13 March 2026 | 34.90 (-3.59%) | 34.42 | 33.99 - 36.90 | 0.9562 times | Fri 06 March 2026 | 36.20 (-5.48%) | 36.00 | 34.85 - 39.18 | 1.2683 times | Fri 27 February 2026 | 38.30 (-1.54%) | 38.69 | 35.81 - 39.77 | 0.5977 times | Fri 20 February 2026 | 38.90 (-2.87%) | 37.90 | 37.90 - 41.80 | 0.4893 times | Fri 13 February 2026 | 40.05 (0.7%) | 40.00 | 39.00 - 43.27 | 0.847 times | Fri 06 February 2026 | 39.77 (2.24%) | 39.08 | 38.10 - 41.88 | 1.3409 times | Fri 30 January 2026 | 38.90 (9.45%) | 35.54 | 34.73 - 46.00 | 1.8264 times | Fri 23 January 2026 | 35.54 (-9.1%) | 39.03 | 34.63 - 39.98 | 1.0581 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 21.5 and 33.68
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 1.1636 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.7779 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 1.0629 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.9512 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.9123 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.9586 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.603 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.6007 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8059 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.1639 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 0.9742 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 32.79 |
| 20 day DMA | 34.22 |
| 35 day DMA | 36.45 |
| 50 day DMA | 37.09 |
| 100 day DMA | 39.32 |
| 150 day DMA | 43.97 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.72 | 32.41 |
| 12 day EMA | 32.39 | 33.15 | 33.66 |
| 20 day EMA | 33.73 | 34.31 | 34.73 |
| 35 day EMA | 35.26 | 35.68 | 35.99 |
| 50 day EMA | 36.65 | 37 | 37.27 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 31.72 | 32.33 |
| 12 day SMA | 32.79 | 33.43 | 33.91 |
| 20 day SMA | 34.22 | 34.71 | 35.07 |
| 35 day SMA | 36.45 | 36.78 | 37.07 |
| 50 day SMA | 37.09 | 37.32 | 37.5 |
| 100 day SMA | 39.32 | 39.52 | 39.71 |
| 150 day SMA | 43.97 | 44.16 | 44.33 |
| 200 day SMA | 47.79 | 47.96 | 48.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.