Login or Join
HomepagePlazaWires PLAZACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE_BE are 41.77 and 42.69
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.456666666667 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.38 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.45 (0.28%) | 42.89 | 42.00 - 42.92 | 1.2637 times | Thu 30 July 2026 | 42.33 (-0.56%) | 42.57 | 41.41 - 43.00 | 1.6354 times | Wed 29 July 2026 | 42.57 (1.41%) | 42.95 | 41.98 - 43.10 | 0.4668 times | Tue 28 July 2026 | 41.98 (-1.92%) | 43.47 | 41.50 - 43.47 | 0.489 times | Mon 27 July 2026 | 42.80 (-0.23%) | 42.69 | 42.01 - 42.90 | 0.8093 times | Fri 24 July 2026 | 42.90 (1.3%) | 43.21 | 40.55 - 43.21 | 1.0874 times | Thu 23 July 2026 | 42.35 (0.12%) | 42.30 | 41.40 - 42.79 | 0.7173 times | Wed 22 July 2026 | 42.30 (-0.94%) | 43.40 | 41.01 - 43.40 | 1.452 times | Tue 21 July 2026 | 42.70 (-1.02%) | 43.40 | 42.50 - 43.40 | 1.5634 times | Mon 20 July 2026 | 43.14 (1.32%) | 43.29 | 41.80 - 43.70 | 0.5157 times | Fri 17 July 2026 | 42.58 (0.61%) | 42.36 | 41.82 - 42.90 | 0.3353 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE_BE are 40.9 and 42.96
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.45 (-1.05%) | 42.69 | 41.41 - 43.47 | 0.5635 times | Fri 24 July 2026 | 42.90 (0.75%) | 43.29 | 40.55 - 43.70 | 0.6446 times | Fri 17 July 2026 | 42.58 (-4.76%) | 45.45 | 41.82 - 45.45 | 0.8007 times | Fri 10 July 2026 | 44.71 (-0.78%) | 44.57 | 44.11 - 46.90 | 0.7511 times | Fri 03 July 2026 | 45.06 (-4.23%) | 46.90 | 43.75 - 46.94 | 1.0295 times | Thu 25 June 2026 | 47.05 (-1.3%) | 47.67 | 46.62 - 48.90 | 0.5679 times | Fri 19 June 2026 | 47.67 (1.88%) | 47.99 | 46.71 - 48.99 | 1.0742 times | Fri 12 June 2026 | 46.79 (-4.26%) | 47.60 | 44.65 - 48.58 | 0.8853 times | Fri 05 June 2026 | 48.87 (4.4%) | 49.15 | 46.00 - 49.50 | 2.2179 times | Fri 29 May 2026 | 46.81 (-0.68%) | 47.13 | 45.90 - 48.40 | 1.4653 times | Fri 22 May 2026 | 47.13 (0.53%) | 44.54 | 42.39 - 50.40 | 2.1997 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE_BE are 38.33 and 44.68
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.45 (-6.87%) | 45.50 | 40.55 - 46.90 | 0.0857 times | Tue 30 June 2026 | 45.58 (-2.63%) | 49.15 | 44.10 - 49.50 | 0.1256 times | Fri 29 May 2026 | 46.81 (-53.21%) | 60.00 | 42.39 - 60.00 | 0.1329 times | Fri 23 February 2024 | 100.05 (-3.84%) | 104.10 | 95.60 - 107.50 | 0.5268 times | Wed 31 January 2024 | 104.05 (3.74%) | 101.00 | 99.40 - 121.35 | 1.9272 times | Fri 29 December 2023 | 100.30 (-8.23%) | 111.00 | 93.05 - 111.00 | 1.096 times | Thu 30 November 2023 | 109.30 (-12%) | 115.80 | 105.00 - 119.00 | 0.5454 times | Thu 26 October 2023 | 124.20 (0%) | 76.00 | 75.70 - 124.20 | 3.5604 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE_BE
DMA (daily moving average) of Plaza Wires PLAZACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43.29 |
| 35 day DMA | 44.86 |
| 50 day DMA | 45.72 |
| 100 day DMA | 71.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Plaza Wires PLAZACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.45 | 42.51 |
| 12 day EMA | 42.78 | 42.84 | 42.93 |
| 20 day EMA | 43.37 | 43.47 | 43.59 |
| 35 day EMA | 44.4 | 44.51 | 44.64 |
| 50 day EMA | 45.57 | 45.7 | 45.84 |
SMA (simple moving average) of Plaza Wires PLAZACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.52 | 42.52 |
| 12 day SMA | 42.54 | 42.55 | 42.6 |
| 20 day SMA | 43.29 | 43.4 | 43.53 |
| 35 day SMA | 44.86 | 44.99 | 45.15 |
| 50 day SMA | 45.72 | 45.81 | 45.85 |
| 100 day SMA | 71.06 | 71.63 | 72.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.