Login or Join
HomepagePaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaulMerchants
Strong Daily Stock price targets for PaulMerchants PML are 554.65 and 573.3
| Daily Target 1 | 550.67 |
| Daily Target 2 | 558.63 |
| Daily Target 3 | 569.31666666667 |
| Daily Target 4 | 577.28 |
| Daily Target 5 | 587.97 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 566.60 (-3.13%) | 580.00 | 561.35 - 580.00 | 0.3656 times | Tue 12 May 2026 | 584.90 (2.99%) | 589.65 | 570.00 - 589.90 | 1.8519 times | Mon 11 May 2026 | 567.90 (-2.75%) | 586.85 | 566.65 - 589.90 | 0.303 times | Fri 08 May 2026 | 583.95 (-2.34%) | 597.00 | 575.15 - 597.00 | 0.3896 times | Thu 07 May 2026 | 597.95 (3%) | 580.55 | 568.00 - 597.95 | 0.5147 times | Wed 06 May 2026 | 580.55 (2.59%) | 576.00 | 575.00 - 585.05 | 2.809 times | Tue 05 May 2026 | 565.90 (-1.99%) | 578.00 | 557.50 - 580.00 | 0.4185 times | Mon 04 May 2026 | 577.40 (3.76%) | 553.70 | 553.70 - 579.95 | 0.457 times | Thu 30 April 2026 | 556.45 (-2.85%) | 564.05 | 550.00 - 596.75 | 2.2078 times | Wed 29 April 2026 | 572.75 (-0.36%) | 586.15 | 570.35 - 599.05 | 0.683 times | Tue 28 April 2026 | 574.80 (-0.22%) | 604.80 | 560.05 - 604.85 | 1.7989 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 549.7 and 578.25
| Weekly Target 1 | 544.07 |
| Weekly Target 2 | 555.33 |
| Weekly Target 3 | 572.61666666667 |
| Weekly Target 4 | 583.88 |
| Weekly Target 5 | 601.17 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 566.60 (-2.97%) | 586.85 | 561.35 - 589.90 | 0.5876 times | Fri 08 May 2026 | 583.95 (4.94%) | 553.70 | 553.70 - 597.95 | 1.0698 times | Thu 30 April 2026 | 556.45 (-4.6%) | 590.05 | 550.00 - 610.00 | 1.5946 times | Fri 24 April 2026 | 583.30 (0%) | 645.00 | 576.00 - 645.00 | 0.748 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 560.15 and 604.4
| Monthly Target 1 | 528.5 |
| Monthly Target 2 | 547.55 |
| Monthly Target 3 | 572.75 |
| Monthly Target 4 | 591.8 |
| Monthly Target 5 | 617 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 566.60 (1.82%) | 553.70 | 553.70 - 597.95 | 0.8287 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 1.1713 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Please login to view indicator analysis. or View indicator analysis of PaulMerchants PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 580.26 |
| 12 day DMA | 575.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.75 | 580.32 | 578.03 |
| 12 day EMA | 581.68 | 584.42 | 584.33 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.26 | 583.05 | 579.25 |
| 12 day SMA | 575.43 | 576.83 | 579.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.