Login or Join
HomepagePaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaulMerchants
Strong Daily Stock price targets for PaulMerchants PML are 448.45 and 482.4
| Daily Target 1 | 442.65 |
| Daily Target 2 | 454.25 |
| Daily Target 3 | 476.6 |
| Daily Target 4 | 488.2 |
| Daily Target 5 | 510.55 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 465.85 (-1.45%) | 498.95 | 465.00 - 498.95 | 2.6604 times | Tue 29 September 2026 | 472.70 (-3.16%) | 481.30 | 461.00 - 483.00 | 0.5104 times | Mon 28 September 2026 | 488.10 (2.73%) | 475.15 | 475.15 - 494.05 | 0.2021 times | Fri 25 September 2026 | 475.15 (-1.8%) | 480.05 | 470.30 - 500.00 | 0.6688 times | Thu 24 September 2026 | 483.85 (-0.44%) | 490.85 | 471.10 - 490.85 | 1.5688 times | Wed 23 September 2026 | 486.00 (-2.58%) | 498.85 | 474.10 - 498.85 | 2.5813 times | Tue 22 September 2026 | 498.85 (1.63%) | 474.05 | 474.05 - 498.85 | 0.8854 times | Mon 21 September 2026 | 490.85 (-1.07%) | 496.75 | 486.70 - 510.10 | 0.6854 times | Fri 18 September 2026 | 496.15 (0.22%) | 494.95 | 491.00 - 498.95 | 0.0854 times | Thu 17 September 2026 | 495.05 (-0.21%) | 491.30 | 480.00 - 495.05 | 0.1521 times | Wed 16 September 2026 | 496.10 (-0.49%) | 495.85 | 495.80 - 496.10 | 0.375 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 444.45 and 482.4
| Weekly Target 1 | 437.32 |
| Weekly Target 2 | 451.58 |
| Weekly Target 3 | 475.26666666667 |
| Weekly Target 4 | 489.53 |
| Weekly Target 5 | 513.22 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 465.85 (-1.96%) | 475.15 | 461.00 - 498.95 | 1.0751 times | Fri 25 September 2026 | 475.15 (-4.23%) | 496.75 | 470.30 - 510.10 | 2.0367 times | Fri 18 September 2026 | 496.15 (2.84%) | 500.95 | 476.70 - 504.85 | 0.265 times | Fri 11 September 2026 | 482.45 (-1.3%) | 503.50 | 480.05 - 505.00 | 0.7225 times | Fri 04 September 2026 | 488.80 (0.75%) | 493.00 | 475.00 - 504.00 | 0.4476 times | Fri 28 August 2026 | 485.15 (-0.61%) | 488.15 | 481.60 - 513.00 | 0.4728 times | Fri 21 August 2026 | 488.15 (-0.38%) | 501.95 | 475.30 - 524.65 | 1.0127 times | Fri 14 August 2026 | 490.00 (-2.09%) | 490.60 | 484.05 - 525.00 | 0.9091 times | Fri 07 August 2026 | 500.45 (-0.8%) | 506.95 | 486.55 - 512.00 | 1.3387 times | Fri 31 July 2026 | 504.50 (3.89%) | 489.00 | 461.00 - 506.00 | 1.7199 times | Fri 24 July 2026 | 485.60 (-0.63%) | 488.70 | 474.85 - 499.45 | 2.0506 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 438.88 and 487.98
| Monthly Target 1 | 429.88 |
| Monthly Target 2 | 447.87 |
| Monthly Target 3 | 478.98333333333 |
| Monthly Target 4 | 496.97 |
| Monthly Target 5 | 528.08 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 465.85 (-5.51%) | 481.00 | 461.00 - 510.10 | 0.7569 times | Mon 31 August 2026 | 493.00 (-2.28%) | 506.95 | 475.30 - 525.00 | 0.6423 times | Fri 31 July 2026 | 504.50 (0.8%) | 494.00 | 451.55 - 540.55 | 1.8588 times | Tue 30 June 2026 | 500.50 (-7.29%) | 555.00 | 482.00 - 570.00 | 1.8677 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 0.6398 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.2344 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Please login to view indicator analysis. or View indicator analysis of PaulMerchants PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 477.13 |
| 12 day DMA | 487.27 |
| 20 day DMA | 487.14 |
| 35 day DMA | 490.37 |
| 50 day DMA | 491.78 |
| 100 day DMA | 502.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.21 | 481.39 | 485.74 |
| 12 day EMA | 482.81 | 485.89 | 488.29 |
| 20 day EMA | 485.74 | 487.83 | 489.42 |
| 35 day EMA | 488.09 | 489.4 | 490.38 |
| 50 day EMA | 489.46 | 490.42 | 491.14 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.13 | 481.16 | 486.39 |
| 12 day SMA | 487.27 | 488.65 | 489.82 |
| 20 day SMA | 487.14 | 488.45 | 489.47 |
| 35 day SMA | 490.37 | 491.6 | 492.44 |
| 50 day SMA | 491.78 | 492.06 | 492.2 |
| 100 day SMA | 502.8 | 503.98 | 505.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.