PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 102.36 and 104.88

Daily Target 1	101.81
Daily Target 2	102.9
Daily Target 3	104.32666666667
Daily Target 4	105.42
Daily Target 5	106.85

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 01 April 2026	104.00 (3.42%)	104.55	103.23 - 105.75	0.9412 times
Mon 30 March 2026	100.56 (-4.35%)	103.32	100.11 - 103.72	1.2634 times
Fri 27 March 2026	105.13 (-4.49%)	109.12	104.60 - 109.12	1.7151 times
Wed 25 March 2026	110.07 (2.62%)	108.60	108.30 - 110.85	0.9846 times
Tue 24 March 2026	107.26 (1.62%)	109.00	106.00 - 109.00	0.9473 times
Mon 23 March 2026	105.55 (-5.36%)	110.60	105.20 - 110.70	1.1638 times
Fri 20 March 2026	111.53 (1.86%)	110.50	110.50 - 113.59	0.8264 times
Thu 19 March 2026	109.49 (-3.21%)	110.50	108.55 - 111.10	0.676 times
Wed 18 March 2026	113.12 (1%)	112.06	112.06 - 114.20	0.7553 times
Tue 17 March 2026	112.00 (0.93%)	111.50	109.90 - 112.45	0.7269 times
Mon 16 March 2026	110.97 (-0.65%)	112.00	108.20 - 112.20	1.1893 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 102.06 and 107.7

Weekly Target 1	97.65
Weekly Target 2	100.82
Weekly Target 3	103.28666666667
Weekly Target 4	106.46
Weekly Target 5	108.93

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 01 April 2026	104.00 (-1.07%)	103.32	100.11 - 105.75	0.5233 times
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	1.1421 times
Fri 20 March 2026	111.53 (-0.15%)	112.00	108.20 - 114.20	0.9908 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	1.0378 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.8822 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.1815 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.5779 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.7915 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.9855 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.8874 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	2.074 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 102.36 and 104.88

Monthly Target 1	101.81
Monthly Target 2	102.9
Monthly Target 3	104.32666666667
Monthly Target 4	105.42
Monthly Target 5	106.85

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 01 April 2026	104.00 (3.42%)	104.55	103.23 - 105.75	0.0579 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.1286 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1763 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.3131 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.1006 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.801 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.2693 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.9264 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.6468 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.5799 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.7218 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	105.4
12 day DMA	108.45
20 day DMA	112.77
35 day DMA	118.44
50 day DMA	120.09
100 day DMA	121.15
150 day DMA	118.08
200 day DMA	115.58

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.98	105.47	107.92
12 day EMA	108.57	109.4	111.01
20 day EMA	111.85	112.68	113.95
35 day EMA	115.38	116.05	116.96
50 day EMA	119.12	119.74	120.52

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.4	105.71	107.91
12 day SMA	108.45	109.5	110.77
20 day SMA	112.77	114.04	115.54
35 day SMA	118.44	118.98	119.65
50 day SMA	120.09	120.66	121.22
100 day SMA	121.15	121.34	121.57
150 day SMA	118.08	118.1	118.14
200 day SMA	115.58	115.61	115.67

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	104.64	105.00	103.80 to 106.35	1.33 times
30 Mon	100.98	103.00	100.57 to 103.82	1.35 times
27 Fri	105.43	109.10	104.97 to 109.49	1.1 times
25 Wed	110.71	109.27	109.01 to 111.58	0.72 times
24 Tue	108.02	109.25	106.60 to 109.25	0.5 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	105.30	104.94	104.28 to 106.91	1.1 times
30 Mon	101.73	104.60	101.07 to 104.60	1.17 times
27 Fri	106.03	110.40	105.53 to 110.40	0.99 times
25 Wed	111.40	109.92	109.87 to 112.13	0.89 times
24 Tue	108.68	109.55	107.25 to 109.69	0.85 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	105.52	105.48	105.00 to 106.71	1 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
01 Wed April 2026	0.48	42.00	0.06
30 Mon March 2026	0.48	40.95	0.06
27 Fri March 2026	0.48	40.95	0.06

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
01 Wed April 2026	0.03	38.15	1.29
30 Mon March 2026	0.49	36.80	1.5
27 Fri March 2026	0.49	36.80	1.5

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
01 Wed April 2026	2.29	36.50	3.25
30 Mon March 2026	2.29	20.00	4
27 Fri March 2026	2.29	20.00	4

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
01 Wed April 2026	0.05	37.45	0.11
30 Mon March 2026	0.08	37.45	0.14
27 Fri March 2026	0.12	33.80	0.14

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
01 Wed April 2026	0.09	30.00	1.48
30 Mon March 2026	0.10	32.50	2.29
27 Fri March 2026	0.19	21.91	1.18

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
01 Wed April 2026	0.15	23.94	0.37
30 Mon March 2026	0.18	28.85	0.4
27 Fri March 2026	0.33	24.40	0.26

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
01 Wed April 2026	0.25	26.00	0.29
30 Mon March 2026	0.25	26.00	0.29

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
01 Wed April 2026	0.22	24.26	0.22
30 Mon March 2026	0.26	24.26	0.27
27 Fri March 2026	0.46	21.75	0.18

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
01 Wed April 2026	0.50	18.70	0.04
30 Mon March 2026	0.50	18.70	0.04
27 Fri March 2026	0.50	18.70	0.04

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
01 Wed April 2026	0.30	20.35	0.68
30 Mon March 2026	0.30	24.05	0.83
27 Fri March 2026	0.56	20.00	0.79

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
01 Wed April 2026	0.35	20.38	0.25
30 Mon March 2026	0.33	20.38	0.24
27 Fri March 2026	0.64	18.93	0.17

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
01 Wed April 2026	0.46	20.56	1.38
30 Mon March 2026	0.40	20.56	1.38
27 Fri March 2026	0.73	17.75	1.04

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
01 Wed April 2026	0.46	17.68	1.21
30 Mon March 2026	0.42	20.60	1.4
27 Fri March 2026	0.83	17.20	0.95

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
01 Wed April 2026	0.54	16.01	0.64
30 Mon March 2026	0.51	16.01	0.83
27 Fri March 2026	0.93	16.01	1.3

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
01 Wed April 2026	0.63	15.66	0.57
30 Mon March 2026	0.56	19.17	0.48
27 Fri March 2026	1.05	15.45	0.54

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
01 Wed April 2026	0.72	13.90	0.27
30 Mon March 2026	0.64	13.90	0.28
27 Fri March 2026	1.20	13.90	0.23

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
01 Wed April 2026	0.84	14.64	0.22
30 Mon March 2026	0.72	17.00	0.34
27 Fri March 2026	1.35	13.77	0.31

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
01 Wed April 2026	0.97	16.19	0.28
30 Mon March 2026	0.82	16.19	0.42
27 Fri March 2026	1.49	13.33	0.38

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
01 Wed April 2026	1.10	12.65	0.18
30 Mon March 2026	0.94	15.30	0.23
27 Fri March 2026	1.69	12.52	0.18

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
01 Wed April 2026	1.28	10.20	0.29
30 Mon March 2026	1.07	14.74	0.34
27 Fri March 2026	1.93	11.33	0.33

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
01 Wed April 2026	1.47	9.65	0.55
30 Mon March 2026	1.22	9.60	0.74
27 Fri March 2026	2.16	9.60	0.68

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
01 Wed April 2026	1.69	12.96	0.63
30 Mon March 2026	1.38	12.96	0.66
27 Fri March 2026	2.45	10.08	0.64

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
01 Wed April 2026	1.93	8.68	0.73
30 Mon March 2026	1.56	11.50	0.91
27 Fri March 2026	2.73	9.21	0.97

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
01 Wed April 2026	2.21	11.10	0.37
30 Mon March 2026	1.75	11.10	0.36
27 Fri March 2026	3.07	8.73	0.33

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
01 Wed April 2026	2.51	7.83	0.54
30 Mon March 2026	2.00	10.72	0.62
27 Fri March 2026	3.43	7.88	0.71

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
01 Wed April 2026	2.86	10.00	0.68
30 Mon March 2026	2.26	10.00	0.67
27 Fri March 2026	3.80	7.31	0.61

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
01 Wed April 2026	3.22	6.45	0.57
30 Mon March 2026	2.52	9.46	0.63
27 Fri March 2026	4.25	6.69	0.7

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
01 Wed April 2026	3.61	5.89	0.84
30 Mon March 2026	2.81	8.57	0.78
27 Fri March 2026	4.69	6.15	0.79

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
01 Wed April 2026	4.07	5.38	1.13
30 Mon March 2026	3.19	7.95	1.07
27 Fri March 2026	5.17	5.68	1.06

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
01 Wed April 2026	4.56	4.81	1.04
30 Mon March 2026	3.54	7.44	1.14
27 Fri March 2026	5.71	5.18	2.04

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
01 Wed April 2026	5.08	4.34	2.9
30 Mon March 2026	3.94	6.80	4
27 Fri March 2026	6.21	4.76	10.67

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
01 Wed April 2026	5.62	3.91	1.67
30 Mon March 2026	4.38	6.25	1.71
27 Fri March 2026	6.85	4.38	24.5

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
01 Wed April 2026	6.30	3.47	2.6
30 Mon March 2026	4.85	5.75	2.05
27 Fri March 2026	7.40	4.05	3.88

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
01 Wed April 2026	6.70	3.15	4.91
30 Mon March 2026	5.35	5.27	5.88
27 Fri March 2026	8.07	3.69	72

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
01 Wed April 2026	7.52	2.82	2
30 Mon March 2026	5.90	4.75	2.02
27 Fri March 2026	8.80	3.37	5.18

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
01 Wed April 2026	8.51	2.24	3
30 Mon March 2026	7.68	3.97	2

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
01 Wed April 2026	8.45	1.96	19

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
01 Wed April 2026	10.00	1.73	18

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
01 Wed April 2026	11.05	1.54	34.4
30 Mon March 2026	12.53	2.97	28.2
27 Fri March 2026	12.53	2.10	12.2

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
01 Wed April 2026	12.47	1.37	3.92
30 Mon March 2026	10.24	2.67	2.92
27 Fri March 2026	13.29	1.87	1.85

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
01 Wed April 2026	13.03	1.05	81
30 Mon March 2026	11.50	2.19	151.5

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
01 Wed April 2026	15.90	0.81	20.58
30 Mon March 2026	12.65	1.73	21.09

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
01 Wed April 2026	15.59	0.62	209
30 Mon March 2026	15.59	1.40	139

Feed