Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 83.44 and 87.35
| Daily Target 1 | 80.48 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 84.39 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 88.3 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.50 (2.24%) | 82.38 | 82.38 - 86.29 | 0.9925 times | Thu 30 July 2026 | 82.65 (-1.35%) | 83.78 | 82.26 - 84.20 | 0.6181 times | Wed 29 July 2026 | 83.78 (-0.02%) | 83.90 | 83.12 - 84.90 | 0.7007 times | Tue 28 July 2026 | 83.80 (-1.92%) | 85.81 | 83.30 - 86.02 | 0.7162 times | Mon 27 July 2026 | 85.44 (-0.08%) | 85.59 | 85.25 - 86.69 | 0.501 times | Fri 24 July 2026 | 85.51 (1.14%) | 84.95 | 83.12 - 86.75 | 0.9497 times | Thu 23 July 2026 | 84.55 (-1.18%) | 85.56 | 84.20 - 86.85 | 0.8153 times | Wed 22 July 2026 | 85.56 (-2.87%) | 88.00 | 85.01 - 88.14 | 1.0884 times | Tue 21 July 2026 | 88.09 (1.42%) | 86.90 | 86.90 - 90.44 | 1.9426 times | Mon 20 July 2026 | 86.86 (-1.12%) | 87.80 | 86.00 - 88.44 | 1.6756 times | Fri 17 July 2026 | 87.84 (-3.83%) | 87.03 | 86.35 - 89.00 | 3.6993 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 81.17 and 85.6
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 84.483333333333 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.50 (-1.18%) | 85.59 | 82.26 - 86.69 | 0.1085 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 0.199 times | Fri 17 July 2026 | 87.84 (0.03%) | 87.78 | 86.35 - 92.48 | 0.4708 times | Fri 10 July 2026 | 87.81 (-3.11%) | 90.43 | 84.32 - 90.90 | 0.2314 times | Fri 03 July 2026 | 90.63 (-0.5%) | 91.50 | 88.51 - 96.65 | 0.5049 times | Thu 25 June 2026 | 91.09 (-1.04%) | 92.05 | 88.84 - 95.85 | 0.4061 times | Fri 19 June 2026 | 92.05 (2.47%) | 91.72 | 88.48 - 93.65 | 0.6491 times | Fri 12 June 2026 | 89.83 (-4.89%) | 93.00 | 85.02 - 94.75 | 1.2339 times | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 5.8867 times | Fri 29 May 2026 | 78.79 (-0.71%) | 79.40 | 75.91 - 82.23 | 0.3096 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 1.7015 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 78.27 and 88.49
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 86.413333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.5833 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.0915 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.3734 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4692 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2868 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3315 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9222 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2696 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1833 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.4891 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.4682 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 85.83 |
| 20 day DMA | 86.63 |
| 35 day DMA | 88.53 |
| 50 day DMA | 87.19 |
| 100 day DMA | 79.17 |
| 150 day DMA | 79.45 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.02 | 84.71 |
| 12 day EMA | 85.35 | 85.51 | 86.03 |
| 20 day EMA | 86.16 | 86.34 | 86.73 |
| 35 day EMA | 86.04 | 86.13 | 86.34 |
| 50 day EMA | 85.95 | 86.01 | 86.15 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 84.24 | 84.62 |
| 12 day SMA | 85.83 | 86.09 | 86.56 |
| 20 day SMA | 86.63 | 86.94 | 87.34 |
| 35 day SMA | 88.53 | 88.55 | 88.74 |
| 50 day SMA | 87.19 | 87.08 | 86.88 |
| 100 day SMA | 79.17 | 79.09 | 79.04 |
| 150 day SMA | 79.45 | 79.4 | 79.37 |
| 200 day SMA | 81.4 | 81.46 | 81.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.