Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 69.69 and 72.74
| Daily Target 1 | 69.04 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 72.093333333333 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 75.14 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.63 (-3.19%) | 73.50 | 70.80 - 73.85 | 0.7698 times | Wed 30 September 2026 | 73.99 (2.92%) | 72.00 | 72.00 - 78.90 | 5.069 times | Tue 29 September 2026 | 71.89 (-1.9%) | 73.20 | 70.90 - 73.20 | 0.7127 times | Mon 28 September 2026 | 73.28 (-1.94%) | 74.25 | 71.35 - 76.00 | 0.5577 times | Fri 25 September 2026 | 74.73 (-0.82%) | 75.35 | 74.26 - 75.90 | 0.3614 times | Thu 24 September 2026 | 75.35 (-1.28%) | 76.20 | 75.01 - 76.49 | 0.4716 times | Wed 23 September 2026 | 76.33 (0.13%) | 76.26 | 76.00 - 77.79 | 0.313 times | Tue 22 September 2026 | 76.23 (-0.85%) | 76.61 | 76.02 - 80.00 | 0.7606 times | Mon 21 September 2026 | 76.88 (-2.9%) | 77.81 | 76.50 - 77.81 | 0.3851 times | Fri 18 September 2026 | 79.18 (0.87%) | 79.30 | 77.96 - 80.00 | 0.5993 times | Thu 17 September 2026 | 78.50 (0.76%) | 78.00 | 77.26 - 80.10 | 0.6758 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 67.17 and 75.27
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 73.776666666667 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.63 (-4.15%) | 74.25 | 70.80 - 78.90 | 2.0163 times | Fri 25 September 2026 | 74.73 (-5.62%) | 77.81 | 74.26 - 80.00 | 0.6499 times | Fri 18 September 2026 | 79.18 (-1.44%) | 80.20 | 74.03 - 80.80 | 1.0031 times | Fri 11 September 2026 | 80.34 (-3.3%) | 83.08 | 79.00 - 84.98 | 1.0283 times | Fri 04 September 2026 | 83.08 (5.55%) | 78.59 | 74.50 - 85.50 | 1.9986 times | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.6579 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.5249 times | Fri 14 August 2026 | 79.41 (-1.6%) | 80.70 | 78.81 - 82.10 | 0.5356 times | Fri 07 August 2026 | 80.70 (-4.5%) | 85.80 | 80.00 - 85.80 | 0.9672 times | Fri 31 July 2026 | 84.50 (-1.18%) | 85.59 | 82.26 - 86.69 | 0.6181 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 1.1336 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 69.69 and 72.74
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 72.093333333333 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.63 (-3.19%) | 73.50 | 70.80 - 73.85 | 0.0188 times | Wed 30 September 2026 | 73.99 (-3.86%) | 77.52 | 70.90 - 85.50 | 0.5394 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.2482 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.592 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.1528 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.409 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4762 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2911 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3364 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.936 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2737 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 75.49 |
| 20 day DMA | 77.36 |
| 35 day DMA | 77.98 |
| 50 day DMA | 79.48 |
| 100 day DMA | 82.61 |
| 150 day DMA | 78.98 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 74 | 74 |
| 12 day EMA | 74.97 | 75.58 | 75.87 |
| 20 day EMA | 76.28 | 76.77 | 77.06 |
| 35 day EMA | 78.16 | 78.54 | 78.81 |
| 50 day EMA | 79.54 | 79.86 | 80.1 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.85 | 74.32 |
| 12 day SMA | 75.49 | 75.88 | 76.41 |
| 20 day SMA | 77.36 | 77.69 | 77.81 |
| 35 day SMA | 77.98 | 78.23 | 78.41 |
| 50 day SMA | 79.48 | 79.75 | 80.04 |
| 100 day SMA | 82.61 | 82.6 | 82.58 |
| 150 day SMA | 78.98 | 79.03 | 79.07 |
| 200 day SMA | 79.27 | 79.31 | 79.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.