Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 56.77 and 61
| Daily Target 1 | 55.97 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 60.196666666667 |
| Daily Target 4 | 61.79 |
| Daily Target 5 | 64.43 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.16 (-4.93%) | 62.35 | 58.60 - 62.83 | 1.5476 times | Fri 27 March 2026 | 62.23 (-5.55%) | 65.50 | 62.00 - 65.60 | 1.629 times | Wed 25 March 2026 | 65.89 (1.84%) | 64.98 | 64.98 - 68.29 | 1.1152 times | Tue 24 March 2026 | 64.70 (-0.05%) | 65.20 | 64.02 - 65.89 | 1.1557 times | Mon 23 March 2026 | 64.73 (-5.57%) | 67.60 | 63.32 - 68.20 | 0.7691 times | Fri 20 March 2026 | 68.55 (0.71%) | 68.15 | 67.94 - 70.63 | 0.6737 times | Thu 19 March 2026 | 68.07 (-3.13%) | 69.74 | 67.80 - 69.80 | 0.6002 times | Wed 18 March 2026 | 70.27 (2.3%) | 69.00 | 69.00 - 71.66 | 0.905 times | Tue 17 March 2026 | 68.69 (-0.99%) | 69.01 | 68.45 - 69.59 | 0.6812 times | Mon 16 March 2026 | 69.38 (-3.38%) | 71.50 | 68.15 - 71.75 | 0.9233 times | Fri 13 March 2026 | 71.81 (-2.97%) | 73.79 | 71.51 - 74.00 | 0.6604 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 56.77 and 61
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 60.196666666667 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.16 (-4.93%) | 62.35 | 58.60 - 62.83 | 0.3543 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 1.0689 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.8662 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.7096 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.5969 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 1.1762 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.6042 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.6115 times | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 1.7637 times | Fri 30 January 2026 | 79.14 (2.65%) | 78.00 | 76.05 - 84.69 | 2.2485 times | Fri 23 January 2026 | 77.10 (-4.51%) | 82.25 | 76.50 - 87.99 | 7.255 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 48.23 and 69.53
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 65.886666666667 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4301 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.497 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.3828 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4043 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2749 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7334 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7021 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.048 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.5649 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9624 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7712 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 67.29 |
| 20 day DMA | 71.15 |
| 35 day DMA | 74.86 |
| 50 day DMA | 76.29 |
| 100 day DMA | 79.65 |
| 150 day DMA | 85.66 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 65.1 | 66.53 |
| 12 day EMA | 66.81 | 68.2 | 69.29 |
| 20 day EMA | 69.57 | 70.67 | 71.56 |
| 35 day EMA | 72.62 | 73.41 | 74.07 |
| 50 day EMA | 75.21 | 75.87 | 76.43 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 65.22 | 66.39 |
| 12 day SMA | 67.29 | 68.68 | 69.81 |
| 20 day SMA | 71.15 | 72.1 | 72.9 |
| 35 day SMA | 74.86 | 75.47 | 76 |
| 50 day SMA | 76.29 | 76.71 | 77.06 |
| 100 day SMA | 79.65 | 79.97 | 80.27 |
| 150 day SMA | 85.66 | 85.98 | 86.28 |
| 200 day SMA | 89.49 | 89.69 | 89.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.