PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1040.6 and 1071.9

Daily Target 11015.57
Daily Target 21034.33
Daily Target 31046.8666666667
Daily Target 41065.63
Daily Target 51078.17

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Fri 31 July 2026 1053.10 (1.94%) 1033.00 1028.10 - 1059.40 1.5754 times
Thu 30 July 2026 1033.10 (-2.2%) 1059.70 1024.20 - 1061.80 1.2729 times
Wed 29 July 2026 1056.30 (-1.22%) 1072.50 1055.00 - 1083.90 0.7008 times
Tue 28 July 2026 1069.40 (-0.84%) 1077.00 1053.20 - 1086.70 1.3808 times
Mon 27 July 2026 1078.50 (1.94%) 1068.00 1051.60 - 1085.50 1.3215 times
Fri 24 July 2026 1058.00 (-0.82%) 1055.00 1043.00 - 1080.00 0.6047 times
Thu 23 July 2026 1066.80 (-1.43%) 1080.00 1061.30 - 1080.40 0.5063 times
Wed 22 July 2026 1082.30 (-1.07%) 1090.00 1073.00 - 1090.00 0.8937 times
Tue 21 July 2026 1094.00 (-0.4%) 1095.90 1077.10 - 1102.50 0.8235 times
Mon 20 July 2026 1098.40 (-0.13%) 1101.80 1088.20 - 1107.10 0.9205 times
Fri 17 July 2026 1099.80 (0.08%) 1098.90 1072.70 - 1102.10 0.6541 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1007.4 and 1069.9

Weekly Target 1992.17
Weekly Target 21022.63
Weekly Target 31054.6666666667
Weekly Target 41085.13
Weekly Target 51117.17

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Fri 31 July 2026 1053.10 (-0.46%) 1068.00 1024.20 - 1086.70 1.0896 times
Fri 24 July 2026 1058.00 (-3.8%) 1101.80 1043.00 - 1107.10 0.6534 times
Fri 17 July 2026 1099.80 (-0.97%) 1110.00 1072.70 - 1132.70 0.8051 times
Fri 10 July 2026 1110.60 (4.34%) 1066.50 1051.60 - 1119.00 1.6041 times
Fri 03 July 2026 1064.40 (1.88%) 1038.90 1024.30 - 1086.40 1.2475 times
Thu 25 June 2026 1044.80 (4.17%) 1004.60 1000.10 - 1079.90 0.8178 times
Fri 19 June 2026 1003.00 (1.32%) 999.80 989.70 - 1031.90 0.6244 times
Fri 12 June 2026 989.90 (-0.78%) 978.00 950.00 - 998.50 1.1678 times
Fri 05 June 2026 997.70 (-3.18%) 1040.00 961.10 - 1048.90 0.8977 times
Fri 29 May 2026 1030.50 (-2.75%) 1064.80 1020.70 - 1105.00 1.0927 times
Fri 22 May 2026 1059.60 (-0.92%) 1053.60 1040.00 - 1072.60 1.1864 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1038.65 and 1147.15

Monthly Target 1961.5
Monthly Target 21007.3
Monthly Target 31070
Monthly Target 41115.8
Monthly Target 51178.5

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Fri 31 July 2026 1053.10 (1.42%) 1038.40 1024.20 - 1132.70 0.8047 times
Tue 30 June 2026 1038.40 (0.77%) 1040.00 950.00 - 1079.90 0.6923 times
Fri 29 May 2026 1030.50 (-1.45%) 1050.00 1020.70 - 1105.00 0.7664 times
Thu 30 April 2026 1045.65 (38.49%) 786.85 754.30 - 1068.50 2.0087 times
Mon 30 March 2026 755.05 (-8.45%) 811.15 729.60 - 827.70 0.787 times
Fri 27 February 2026 824.75 (0.29%) 824.30 779.90 - 872.00 0.8422 times
Fri 30 January 2026 822.40 (-13.57%) 954.00 798.75 - 1015.75 1.2722 times
Wed 31 December 2025 951.50 (5.1%) 910.20 854.85 - 970.85 1.0202 times
Fri 28 November 2025 905.30 (-2.52%) 929.00 868.05 - 952.75 0.6865 times
Fri 31 October 2025 928.70 (7.54%) 863.95 833.30 - 946.00 1.1198 times
Tue 30 September 2025 863.60 (14.6%) 760.00 751.05 - 915.50 1.7678 times

monthly chart PnbHousing

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 1058.08
12 day DMA 1074.05
20 day DMA 1083.84
35 day DMA 1059.44
50 day DMA 1047.07
100 day DMA 978.37
150 day DMA 949.55
200 day DMA 936.58

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.331056.451068.13
12 day EMA1066.691069.161075.71
20 day EMA1068.521070.141074.04
35 day EMA1062.291062.831064.58
50 day EMA1049.271049.111049.76

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.081059.061065.8
12 day SMA1074.051078.31083.5
20 day SMA1083.841084.411085.53
35 day SMA1059.441056.611054.76
50 day SMA1047.071047.231047.86
100 day SMA978.37975.67973.47
150 day SMA949.55948.71947.8
200 day SMA936.58935.69934.98

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 1054.10 1030.50 1030.50 to 1064.60 1.03 times
30 Thu 1029.60 1060.10 1018.00 to 1060.10 0.98 times
29 Wed 1050.90 1075.00 1048.00 to 1078.00 1.03 times
28 Tue 1065.20 1069.00 1047.70 to 1083.90 1.05 times
27 Mon 1076.20 1056.60 1048.90 to 1082.80 0.91 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 1059.00 1040.00 1040.00 to 1067.20 1.49 times
30 Thu 1036.80 1050.00 1026.10 to 1050.00 1.43 times
29 Wed 1058.20 1080.00 1055.70 to 1080.00 1.08 times
28 Tue 1067.60 1079.00 1067.60 to 1081.60 0.51 times
27 Mon 1084.00 1069.40 1061.20 to 1086.00 0.49 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 1065.10 1065.10 1065.10 to 1065.10 2 times
30 Thu 1041.00 1041.00 1041.00 to 1041.00 1 times
29 Wed 1085.70 0.00 0.00 to 0.00 0 times

Option chain for Pnb Housing PNBHOUSING 25 Tue August 2026 expiry

PnbHousing PNBHOUSING Option strike: 1200.00

Date CE PE PCR
31 Fri July 2026 8.40153.20 0.01

PnbHousing PNBHOUSING Option strike: 1160.00

Date CE PE PCR
31 Fri July 2026 12.80137.25 0.07
30 Thu July 2026 7.70137.25 0.17

PnbHousing PNBHOUSING Option strike: 1120.00

Date CE PE PCR
31 Fri July 2026 22.6087.15 0.02
30 Thu July 2026 13.6079.35 0.01
29 Wed July 2026 18.0079.35 0.02
28 Tue July 2026 23.1079.35 0.03

PnbHousing PNBHOUSING Option strike: 1100.00

Date CE PE PCR
31 Fri July 2026 27.8574.20 0.18
30 Thu July 2026 17.0087.00 0.18
29 Wed July 2026 23.0571.75 0.21
28 Tue July 2026 28.9062.60 0.22
27 Mon July 2026 28.7054.50 0.38

PnbHousing PNBHOUSING Option strike: 1080.00

Date CE PE PCR
31 Fri July 2026 33.9562.80 0.69
30 Thu July 2026 22.6072.45 0.77
29 Wed July 2026 29.7058.05 0.8
28 Tue July 2026 38.3552.40 1.05
27 Mon July 2026 37.0040.55 1.26

PnbHousing PNBHOUSING Option strike: 1060.00

Date CE PE PCR
31 Fri July 2026 43.9049.35 1.01
30 Thu July 2026 29.0559.75 1.09
29 Wed July 2026 37.3546.40 1.64
28 Tue July 2026 46.7540.90 2.12
27 Mon July 2026 46.5530.75 0.93

PnbHousing PNBHOUSING Option strike: 1040.00

Date CE PE PCR
31 Fri July 2026 53.2040.45 1.3
30 Thu July 2026 36.9047.05 1.83
29 Wed July 2026 48.0036.20 4.69
28 Tue July 2026 55.9030.95 4.82
27 Mon July 2026 55.2023.00 0.41

PnbHousing PNBHOUSING Option strike: 1020.00

Date CE PE PCR
31 Fri July 2026 63.0533.25 4.64
30 Thu July 2026 46.4536.80 2.24
29 Wed July 2026 69.4527.60 15.5
28 Tue July 2026 69.4524.45 12.75

PnbHousing PNBHOUSING Option strike: 1000.00

Date CE PE PCR
31 Fri July 2026 79.8526.00 35.07
30 Thu July 2026 58.8028.20 23.38
29 Wed July 2026 84.0520.60 12.56
28 Tue July 2026 84.0518.10 11.11
27 Mon July 2026 85.5012.30 12.2

PnbHousing PNBHOUSING Option strike: 960.00

Date CE PE PCR
31 Fri July 2026 104.3514.55 3.39
30 Thu July 2026 90.7015.40 7.63
29 Wed July 2026 104.7511.10 6.83
28 Tue July 2026 104.7510.25 6.17
27 Mon July 2026 98.007.10 17

PnbHousing PNBHOUSING Option strike: 920.00

Date CE PE PCR
31 Fri July 2026 140.008.55 9.5
30 Thu July 2026 140.007.95 8.67
29 Wed July 2026 140.005.85 4.5
28 Tue July 2026 140.005.60 2.58
27 Mon July 2026 155.504.95 1

PnbHousing PNBHOUSING Option strike: 880.00

Date CE PE PCR
31 Fri July 2026 153.004.80 20.33
30 Thu July 2026 153.004.05 11.83
Back to top | Use Dark Theme