PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 17.79 and 19.11

Daily Target 116.8
Daily Target 217.45
Daily Target 318.123333333333
Daily Target 418.77
Daily Target 519.44

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Thu 01 October 2026 18.09 (2.49%) 17.75 17.48 - 18.80 0.7143 times
Wed 30 September 2026 17.65 (1.44%) 17.40 16.40 - 18.50 0.4775 times
Tue 29 September 2026 17.40 (4.32%) 16.98 15.70 - 17.50 1.1798 times
Mon 28 September 2026 16.68 (-1.24%) 16.50 16.21 - 17.19 0.1636 times
Fri 25 September 2026 16.89 (1.62%) 16.62 16.46 - 16.95 0.1191 times
Thu 24 September 2026 16.62 (-4.1%) 17.05 16.40 - 17.33 0.2726 times
Wed 23 September 2026 17.33 (5.54%) 16.10 16.10 - 17.50 1.0913 times
Tue 22 September 2026 16.42 (-1.44%) 16.50 16.15 - 16.80 0.1913 times
Mon 21 September 2026 16.66 (-1.19%) 16.50 16.05 - 17.48 0.4308 times
Fri 18 September 2026 16.86 (1.38%) 16.02 16.02 - 17.89 5.3598 times
Thu 17 September 2026 16.63 (2.84%) 16.20 16.20 - 17.99 6.8626 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 16.9 and 20

Weekly Target 114.43
Weekly Target 216.26
Weekly Target 317.53
Weekly Target 419.36
Weekly Target 520.63

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Thu 01 October 2026 18.09 (7.1%) 16.50 15.70 - 18.80 0.6977 times
Fri 25 September 2026 16.89 (0.18%) 16.50 16.05 - 17.50 0.5793 times
Fri 18 September 2026 16.86 (2.18%) 17.35 16.02 - 17.99 3.4955 times
Fri 11 September 2026 16.50 (-1.32%) 16.63 15.72 - 17.40 0.5537 times
Fri 04 September 2026 16.72 (-1.59%) 19.69 15.96 - 19.69 0.9274 times
Fri 28 August 2026 16.99 (-6.39%) 18.50 16.25 - 19.00 0.9354 times
Fri 21 August 2026 18.15 (-1.36%) 18.50 17.50 - 19.39 0.441 times
Fri 14 August 2026 18.40 (-7.63%) 20.55 17.50 - 20.55 1.1362 times
Fri 07 August 2026 19.92 (1.89%) 19.55 18.50 - 21.45 0.9363 times
Fri 31 July 2026 19.55 (1.03%) 19.74 19.06 - 20.60 0.2975 times
Fri 24 July 2026 19.35 (-0.82%) 19.51 18.90 - 20.40 0.2196 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 17.79 and 19.11

Monthly Target 116.8
Monthly Target 217.45
Monthly Target 318.123333333333
Monthly Target 418.77
Monthly Target 519.44

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 01 October 2026 18.09 (2.49%) 17.75 17.48 - 18.80 0.0715 times
Wed 30 September 2026 17.65 (1.96%) 17.31 15.70 - 18.50 2.138 times
Mon 31 August 2026 17.31 (-11.46%) 19.55 16.11 - 21.45 1.3192 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.766 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.9736 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.3708 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.5824 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 1.1364 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.8701 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.7719 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.8845 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.95
20 day DMA 16.79
35 day DMA 17.18
50 day DMA 17.92
100 day DMA 19.27
150 day DMA 20.49
200 day DMA 22.59

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.216.97
12 day EMA17.1316.9616.84
20 day EMA17.1317.0316.97
35 day EMA17.5117.4817.47
50 day EMA18.0118.0118.02

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.0516.98
12 day SMA16.9516.8116.71
20 day SMA16.7916.716.66
35 day SMA17.1817.2117.25
50 day SMA17.9217.9518
100 day SMA19.2719.3219.35
150 day SMA20.4920.5220.55
200 day SMA22.5922.6822.77
Back to top | Use Dark Theme