PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 14.53 and 18.03

Daily Target 113.85
Daily Target 215.21
Daily Target 317.353333333333
Daily Target 418.71
Daily Target 520.85

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Mon 30 March 2026 16.56 (-6.33%) 17.68 16.00 - 19.50 0.9447 times
Fri 27 March 2026 17.68 (-8.11%) 19.34 17.43 - 19.34 3.2173 times
Wed 25 March 2026 19.24 (2.23%) 18.92 18.91 - 20.12 1.0449 times
Tue 24 March 2026 18.82 (-1.26%) 19.11 18.60 - 20.65 0.4971 times
Mon 23 March 2026 19.06 (-9.24%) 20.42 18.76 - 21.82 0.9359 times
Fri 20 March 2026 21.00 (2.04%) 20.06 20.00 - 22.00 0.3036 times
Thu 19 March 2026 20.58 (-2.23%) 21.10 19.21 - 21.11 0.8284 times
Wed 18 March 2026 21.05 (3.9%) 20.37 20.37 - 21.88 0.681 times
Tue 17 March 2026 20.26 (0.7%) 21.40 19.00 - 21.50 0.7394 times
Mon 16 March 2026 20.12 (-1.52%) 20.04 19.01 - 20.90 0.8077 times
Fri 13 March 2026 20.43 (-9%) 22.44 20.00 - 22.51 3.789 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 14.53 and 18.03

Weekly Target 113.85
Weekly Target 215.21
Weekly Target 317.353333333333
Weekly Target 418.71
Weekly Target 520.85

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Mon 30 March 2026 16.56 (-6.33%) 17.68 16.00 - 19.50 0.2663 times
Fri 27 March 2026 17.68 (-15.81%) 20.42 17.43 - 21.82 1.6053 times
Fri 20 March 2026 21.00 (2.79%) 20.04 19.00 - 22.00 0.9471 times
Fri 13 March 2026 20.43 (-12.24%) 23.00 20.00 - 23.83 2.0058 times
Fri 06 March 2026 23.28 (-0.85%) 22.21 21.20 - 24.25 0.5499 times
Fri 27 February 2026 23.48 (-6.79%) 24.79 22.99 - 25.94 0.3155 times
Fri 20 February 2026 25.19 (-1.72%) 26.98 24.35 - 26.98 0.3702 times
Fri 13 February 2026 25.63 (-4.61%) 27.95 25.11 - 27.95 0.775 times
Fri 06 February 2026 26.87 (15.42%) 24.01 21.76 - 30.49 2.6543 times
Fri 30 January 2026 23.28 (1.22%) 23.02 22.36 - 25.35 0.5106 times
Fri 23 January 2026 23.00 (-9.8%) 24.90 21.80 - 25.64 1.3246 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 12.16 and 20.41

Monthly Target 110.69
Monthly Target 213.62
Monthly Target 318.936666666667
Monthly Target 421.87
Monthly Target 527.19

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.3457 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.2647 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.2348 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.5733 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 1.517 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.1652 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 1.102 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 1.3167 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 1.7314 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 2.7491 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 7.1465 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 18.27
12 day DMA 19.77
20 day DMA 21.11
35 day DMA 22.93
50 day DMA 23.29
100 day DMA 26.83
150 day DMA 35.71
200 day DMA 42.86

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.9719.62
12 day EMA19.6120.1720.62
20 day EMA20.6921.1321.49
35 day EMA21.8922.222.47
50 day EMA22.9923.2523.48

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2719.1619.74
12 day SMA19.7720.320.77
20 day SMA21.1121.4521.76
35 day SMA22.9323.2523.48
50 day SMA23.2923.4823.63
100 day SMA26.8327.0727.29
150 day SMA35.7136.0236.31
200 day SMA42.8643.1143.36
Back to top | Use Dark Theme