Login or Join
HomepagePritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC_BE are 18.73 and 19.7
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.47 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.31 (-3.83%) | 20.08 | 19.11 - 20.08 | 1.334 times | Tue 12 May 2026 | 20.08 (-2.43%) | 20.58 | 19.62 - 20.58 | 0.1833 times | Mon 11 May 2026 | 20.58 (-2.33%) | 22.00 | 20.51 - 22.00 | 0.3549 times | Fri 08 May 2026 | 21.07 (0.24%) | 21.01 | 20.53 - 22.02 | 0.7991 times | Thu 07 May 2026 | 21.02 (-1.31%) | 21.40 | 21.01 - 21.60 | 0.7071 times | Wed 06 May 2026 | 21.30 (0%) | 21.40 | 21.02 - 21.40 | 1.8014 times | Tue 05 May 2026 | 21.30 (1.43%) | 21.00 | 21.00 - 21.90 | 1.9052 times | Mon 04 May 2026 | 21.00 (-2.19%) | 21.47 | 20.40 - 22.00 | 0.5888 times | Thu 30 April 2026 | 21.47 (4.12%) | 20.62 | 20.62 - 21.49 | 0.4789 times | Wed 29 April 2026 | 20.62 (-3.69%) | 20.43 | 20.43 - 21.86 | 1.8473 times | Tue 28 April 2026 | 21.41 (-0.23%) | 21.46 | 21.30 - 22.00 | 0.5632 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC_BE are 17.77 and 20.66
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 20.14 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.31 (-8.35%) | 22.00 | 19.11 - 22.00 | 0.3284 times | Fri 08 May 2026 | 21.07 (-1.86%) | 21.47 | 20.40 - 22.02 | 1.0175 times | Thu 30 April 2026 | 21.47 (-0.56%) | 21.69 | 20.43 - 22.00 | 0.6589 times | Fri 24 April 2026 | 21.59 (-0.46%) | 21.50 | 21.00 - 22.38 | 2.0139 times | Fri 17 April 2026 | 21.69 (-20.67%) | 27.21 | 20.80 - 27.76 | 0.5289 times | Fri 28 November 2025 | 27.34 (-0.29%) | 27.41 | 26.07 - 28.74 | 0.9481 times | Fri 21 November 2025 | 27.42 (-6.42%) | 29.56 | 27.20 - 30.20 | 1.2213 times | Fri 14 November 2025 | 29.30 (-2.27%) | 29.00 | 28.56 - 30.53 | 0.8467 times | Fri 07 November 2025 | 29.98 (3.34%) | 29.01 | 27.95 - 30.48 | 0.8771 times | Fri 31 October 2025 | 29.01 (-1.06%) | 30.69 | 27.50 - 30.78 | 1.5592 times | Fri 24 October 2025 | 29.32 (1.77%) | 28.81 | 28.40 - 30.60 | 0.6214 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC_BE are 17.76 and 20.67
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.31 (-10.06%) | 21.47 | 19.11 - 22.02 | 0.3321 times | Thu 30 April 2026 | 21.47 (-19.95%) | 21.67 | 20.43 - 22.45 | 0.7366 times | Mon 01 December 2025 | 26.82 (-1.9%) | 27.21 | 26.67 - 27.76 | 0.0534 times | Fri 28 November 2025 | 27.34 (-5.76%) | 29.01 | 26.07 - 30.53 | 0.9606 times | Fri 31 October 2025 | 29.01 (-6.42%) | 31.00 | 27.50 - 32.89 | 1.5444 times | Tue 30 September 2025 | 31.00 (13.39%) | 35.00 | 30.11 - 36.65 | 1.0907 times | Fri 29 August 2025 | 27.34 (3.09%) | 27.05 | 26.75 - 29.70 | 0.6797 times | Thu 31 July 2025 | 26.52 (-2.32%) | 27.28 | 25.78 - 34.10 | 2.4065 times | Mon 30 June 2025 | 27.15 (-5.2%) | 28.64 | 25.26 - 28.96 | 0.8717 times | Fri 30 May 2025 | 28.64 (20.24%) | 23.80 | 23.15 - 30.30 | 1.3245 times | Wed 30 April 2025 | 23.82 (-8.38%) | 26.65 | 23.34 - 29.05 | 1.1802 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.74 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.99 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.67 | 20.97 |
| 12 day EMA | 21.04 | 21.35 | 21.58 |
| 20 day EMA | 22.06 | 22.35 | 22.59 |
| 35 day EMA | 23.8 | 24.06 | 24.29 |
| 50 day EMA | 25.81 | 26.07 | 26.31 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.81 | 21.05 |
| 12 day SMA | 20.89 | 21.08 | 21.19 |
| 20 day SMA | 21.74 | 22.16 | 22.5 |
| 35 day SMA | 24.61 | 24.89 | 25.13 |
| 50 day SMA | 25.99 | 26.21 | 26.42 |
| 100 day SMA | 27.79 | 27.92 | 28.05 |
| 150 day SMA | 27.88 | 27.91 | 27.93 |
| 200 day SMA | 27.8 | 27.92 | 28.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.