Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 569.13 and 588.63
| Daily Target 1 | 563.82 |
| Daily Target 2 | 574.43 |
| Daily Target 3 | 583.31666666667 |
| Daily Target 4 | 593.93 |
| Daily Target 5 | 602.82 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 585.05 (-0.05%) | 585.35 | 572.70 - 592.20 | 1.0082 times | Mon 28 September 2026 | 585.35 (-3.33%) | 617.00 | 582.00 - 617.80 | 1.995 times | Fri 25 September 2026 | 605.50 (2.42%) | 591.20 | 579.15 - 624.00 | 2.0047 times | Thu 24 September 2026 | 591.20 (-2.28%) | 604.95 | 586.55 - 604.95 | 0.8436 times | Wed 23 September 2026 | 605.00 (1.1%) | 598.40 | 593.70 - 611.00 | 1.1646 times | Tue 22 September 2026 | 598.40 (-0.52%) | 601.05 | 596.70 - 606.40 | 0.3484 times | Mon 21 September 2026 | 601.55 (-0.53%) | 609.90 | 600.00 - 614.95 | 0.5233 times | Fri 18 September 2026 | 604.75 (0.6%) | 606.90 | 596.75 - 610.00 | 0.8603 times | Thu 17 September 2026 | 601.15 (-1.23%) | 610.00 | 597.10 - 612.95 | 0.5134 times | Wed 16 September 2026 | 608.65 (-0.48%) | 606.00 | 596.65 - 619.70 | 0.7385 times | Tue 15 September 2026 | 611.60 (-0.26%) | 613.20 | 605.45 - 617.55 | 1.7397 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 556.33 and 601.43
| Weekly Target 1 | 546.75 |
| Weekly Target 2 | 565.9 |
| Weekly Target 3 | 591.85 |
| Weekly Target 4 | 611 |
| Weekly Target 5 | 636.95 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 585.05 (-3.38%) | 617.00 | 572.70 - 617.80 | 0.3994 times | Fri 25 September 2026 | 605.50 (0.12%) | 609.90 | 579.15 - 624.00 | 0.6496 times | Fri 18 September 2026 | 604.75 (-1.38%) | 613.20 | 596.65 - 619.70 | 0.5122 times | Fri 11 September 2026 | 613.20 (0.68%) | 612.00 | 598.70 - 634.70 | 1.0385 times | Fri 04 September 2026 | 609.05 (1.85%) | 598.00 | 563.10 - 614.40 | 1.1119 times | Fri 28 August 2026 | 598.00 (-0.81%) | 608.50 | 582.75 - 623.40 | 0.7898 times | Fri 21 August 2026 | 602.90 (-1.28%) | 618.05 | 602.00 - 619.45 | 0.6824 times | Fri 14 August 2026 | 610.70 (-5%) | 639.65 | 608.25 - 656.95 | 0.8032 times | Fri 07 August 2026 | 642.85 (-4.1%) | 670.30 | 627.10 - 679.50 | 1.2013 times | Fri 31 July 2026 | 670.30 (3.6%) | 654.70 | 649.90 - 717.00 | 2.8117 times | Fri 24 July 2026 | 647.00 (9.34%) | 588.80 | 585.00 - 661.00 | 1.6643 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 538.28 and 609.88
| Monthly Target 1 | 522.68 |
| Monthly Target 2 | 553.87 |
| Monthly Target 3 | 594.28333333333 |
| Monthly Target 4 | 625.47 |
| Monthly Target 5 | 665.88 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 585.05 (0.2%) | 586.00 | 563.10 - 634.70 | 1.2561 times | Mon 31 August 2026 | 583.90 (-12.89%) | 670.30 | 579.60 - 679.50 | 1.3341 times | Fri 31 July 2026 | 670.30 (25.03%) | 537.00 | 535.30 - 717.00 | 2.3614 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.4956 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.5643 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.7193 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.5193 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.8361 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.5905 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3235 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.7108 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 594.42 |
| 12 day DMA | 600.95 |
| 20 day DMA | 602.97 |
| 35 day DMA | 604.88 |
| 50 day DMA | 619.35 |
| 100 day DMA | 592.56 |
| 150 day DMA | 594.51 |
| 200 day DMA | 592.47 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.4 | 596.08 | 601.44 |
| 12 day EMA | 598.27 | 600.67 | 603.46 |
| 20 day EMA | 601.71 | 603.46 | 605.37 |
| 35 day EMA | 609.04 | 610.45 | 611.93 |
| 50 day EMA | 614.66 | 615.87 | 617.11 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.42 | 597.09 | 600.33 |
| 12 day SMA | 600.95 | 603.12 | 605.29 |
| 20 day SMA | 602.97 | 602.91 | 603.54 |
| 35 day SMA | 604.88 | 606.38 | 608.03 |
| 50 day SMA | 619.35 | 619.45 | 619.58 |
| 100 day SMA | 592.56 | 593.83 | 594.95 |
| 150 day SMA | 594.51 | 594.4 | 594.19 |
| 200 day SMA | 592.47 | 592.54 | 592.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.