Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 544.33 and 559.13
| Daily Target 1 | 541.32 |
| Daily Target 2 | 547.33 |
| Daily Target 3 | 556.11666666667 |
| Daily Target 4 | 562.13 |
| Daily Target 5 | 570.92 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 553.35 (-2.08%) | 564.90 | 550.10 - 564.90 | 0.891 times | Wed 25 March 2026 | 565.10 (0.81%) | 563.90 | 559.65 - 572.60 | 0.9392 times | Tue 24 March 2026 | 560.55 (1.59%) | 570.00 | 539.00 - 570.00 | 0.741 times | Mon 23 March 2026 | 551.75 (-3.24%) | 564.95 | 546.45 - 564.95 | 1.4817 times | Fri 20 March 2026 | 570.20 (0.91%) | 566.00 | 564.15 - 578.50 | 1.019 times | Thu 19 March 2026 | 565.05 (0.75%) | 541.00 | 541.00 - 568.85 | 1.8184 times | Wed 18 March 2026 | 560.85 (1.87%) | 555.00 | 553.00 - 564.70 | 0.7441 times | Tue 17 March 2026 | 550.55 (2.5%) | 536.00 | 535.00 - 552.00 | 0.9563 times | Mon 16 March 2026 | 537.10 (-2.51%) | 558.95 | 527.00 - 558.95 | 0.7541 times | Fri 13 March 2026 | 550.95 (-3.04%) | 567.95 | 545.00 - 567.95 | 0.6551 times | Thu 12 March 2026 | 568.20 (-0.07%) | 558.00 | 543.05 - 573.40 | 1.1498 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 529.38 and 562.98
| Weekly Target 1 | 521.38 |
| Weekly Target 2 | 537.37 |
| Weekly Target 3 | 554.98333333333 |
| Weekly Target 4 | 570.97 |
| Weekly Target 5 | 588.58 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.6577 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.8587 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.8327 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.8477 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.4225 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.716 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.7167 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.6212 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.439 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.8878 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.5264 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 528.18 and 603.68
| Monthly Target 1 | 469.45 |
| Monthly Target 2 | 511.4 |
| Monthly Target 3 | 544.95 |
| Monthly Target 4 | 586.9 |
| Monthly Target 5 | 620.45 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 553.35 (0.24%) | 526.00 | 503.00 - 578.50 | 0.7005 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.2 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8475 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4643 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0201 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3317 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0159 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0427 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1356 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2418 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.131 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 560.19 |
| 12 day DMA | 558.52 |
| 20 day DMA | 550.04 |
| 35 day DMA | 556.01 |
| 50 day DMA | 557.21 |
| 100 day DMA | 590.73 |
| 150 day DMA | 601.13 |
| 200 day DMA | 597.28 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.5 | 561.07 | 559.05 |
| 12 day EMA | 556.78 | 557.4 | 556 |
| 20 day EMA | 555.97 | 556.25 | 555.32 |
| 35 day EMA | 558.27 | 558.56 | 558.18 |
| 50 day EMA | 562.32 | 562.69 | 562.59 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.19 | 562.53 | 561.68 |
| 12 day SMA | 558.52 | 559.33 | 556.6 |
| 20 day SMA | 550.04 | 549.72 | 549 |
| 35 day SMA | 556.01 | 555.96 | 555.53 |
| 50 day SMA | 557.21 | 558.13 | 558.87 |
| 100 day SMA | 590.73 | 591.67 | 592.51 |
| 150 day SMA | 601.13 | 601.27 | 601.32 |
| 200 day SMA | 597.28 | 597.39 | 597.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.