Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 616.78 and 652.63
| Daily Target 1 | 587.82 |
| Daily Target 2 | 609.88 |
| Daily Target 3 | 623.66666666667 |
| Daily Target 4 | 645.73 |
| Daily Target 5 | 659.52 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 631.95 (0.74%) | 605.00 | 601.60 - 637.45 | 1.5918 times | Tue 12 May 2026 | 627.30 (-5.29%) | 662.95 | 624.00 - 667.15 | 1.688 times | Mon 11 May 2026 | 662.35 (-9.01%) | 701.00 | 656.35 - 704.95 | 2.1891 times | Fri 08 May 2026 | 727.90 (2.33%) | 719.40 | 710.85 - 736.40 | 1.1093 times | Thu 07 May 2026 | 711.35 (1.99%) | 702.00 | 698.15 - 727.80 | 1.1446 times | Wed 06 May 2026 | 697.50 (1.2%) | 692.95 | 686.15 - 701.40 | 0.5693 times | Tue 05 May 2026 | 689.20 (2.13%) | 674.80 | 668.10 - 693.10 | 0.74 times | Mon 04 May 2026 | 674.80 (3.22%) | 653.75 | 653.00 - 683.00 | 0.5383 times | Thu 30 April 2026 | 653.75 (-2.23%) | 668.20 | 650.55 - 668.65 | 0.1999 times | Wed 29 April 2026 | 668.65 (-0.3%) | 672.00 | 666.00 - 676.00 | 0.2298 times | Tue 28 April 2026 | 670.65 (-0.62%) | 672.00 | 668.30 - 680.70 | 0.2377 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 565.1 and 668.45
| Weekly Target 1 | 542.82 |
| Weekly Target 2 | 587.38 |
| Weekly Target 3 | 646.16666666667 |
| Weekly Target 4 | 690.73 |
| Weekly Target 5 | 749.52 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 631.95 (-13.18%) | 701.00 | 601.60 - 704.95 | 1.8118 times | Fri 08 May 2026 | 727.90 (11.34%) | 653.75 | 653.00 - 736.40 | 1.3587 times | Thu 30 April 2026 | 653.75 (-1.84%) | 666.10 | 650.55 - 680.70 | 0.3353 times | Fri 24 April 2026 | 666.00 (-0.25%) | 664.75 | 658.55 - 688.90 | 0.7875 times | Fri 17 April 2026 | 667.65 (5.13%) | 634.30 | 630.00 - 684.85 | 1.2425 times | Fri 10 April 2026 | 635.10 (11.62%) | 574.00 | 558.55 - 641.00 | 1.7851 times | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.4708 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.6182 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.8072 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.7828 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.7969 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 549.38 and 684.18
| Monthly Target 1 | 521.85 |
| Monthly Target 2 | 576.9 |
| Monthly Target 3 | 656.65 |
| Monthly Target 4 | 711.7 |
| Monthly Target 5 | 791.45 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 631.95 (-3.33%) | 653.75 | 601.60 - 736.40 | 0.783 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 1.0938 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.7896 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.2713 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8979 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4919 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0808 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.4108 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0763 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.1047 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.2032 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 672.17 |
| 12 day DMA | 674.19 |
| 20 day DMA | 671.38 |
| 35 day DMA | 632.75 |
| 50 day DMA | 606.56 |
| 100 day DMA | 594.65 |
| 150 day DMA | 610.73 |
| 200 day DMA | 605.32 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.78 | 669.19 | 690.13 |
| 12 day EMA | 666.23 | 672.46 | 680.67 |
| 20 day EMA | 659.02 | 661.87 | 665.51 |
| 35 day EMA | 636.96 | 637.25 | 637.84 |
| 50 day EMA | 609.03 | 608.1 | 607.32 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.17 | 685.28 | 697.66 |
| 12 day SMA | 674.19 | 677.03 | 680.71 |
| 20 day SMA | 671.38 | 671.97 | 672.36 |
| 35 day SMA | 632.75 | 630.72 | 628.53 |
| 50 day SMA | 606.56 | 604.94 | 603.52 |
| 100 day SMA | 594.65 | 594.42 | 594.2 |
| 150 day SMA | 610.73 | 610.54 | 610.39 |
| 200 day SMA | 605.32 | 605.22 | 605.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.