Login or Join
HomepagePngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PngsReva
Strong Daily Stock price targets for PngsReva PNGSREVA are 507.83 and 525.58
| Daily Target 1 | 494.13 |
| Daily Target 2 | 503.77 |
| Daily Target 3 | 511.88333333333 |
| Daily Target 4 | 521.52 |
| Daily Target 5 | 529.63 |
Daily price and volume Pngs Reva
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 513.40 (1.45%) | 506.05 | 502.25 - 520.00 | 0.6026 times | Mon 28 September 2026 | 506.05 (-3.58%) | 528.40 | 502.45 - 531.00 | 0.8661 times | Fri 25 September 2026 | 524.85 (0.19%) | 528.00 | 517.55 - 547.40 | 2.979 times | Thu 24 September 2026 | 523.85 (-0.4%) | 525.00 | 511.00 - 527.10 | 0.5968 times | Wed 23 September 2026 | 525.95 (2.78%) | 515.50 | 510.65 - 527.80 | 0.6826 times | Tue 22 September 2026 | 511.70 (0.13%) | 511.90 | 508.00 - 529.00 | 1.2455 times | Mon 21 September 2026 | 511.05 (3.09%) | 499.10 | 494.45 - 520.00 | 0.9213 times | Fri 18 September 2026 | 495.75 (1.3%) | 491.80 | 491.10 - 507.05 | 0.3682 times | Thu 17 September 2026 | 489.40 (-1.52%) | 491.60 | 485.00 - 508.00 | 0.7459 times | Wed 16 September 2026 | 496.95 (0.56%) | 497.55 | 481.70 - 506.50 | 0.9921 times | Tue 15 September 2026 | 494.20 (-3.61%) | 517.15 | 488.85 - 518.00 | 1.697 times |
Weekly price and charts PngsReva
Strong weekly Stock price targets for PngsReva PNGSREVA are 493.45 and 522.2
| Weekly Target 1 | 486.8 |
| Weekly Target 2 | 500.1 |
| Weekly Target 3 | 515.55 |
| Weekly Target 4 | 528.85 |
| Weekly Target 5 | 544.3 |
Weekly price and volumes for Pngs Reva
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 513.40 (-2.18%) | 528.40 | 502.25 - 531.00 | 0.0895 times | Fri 25 September 2026 | 524.85 (5.87%) | 499.10 | 494.45 - 547.40 | 0.3915 times | Fri 18 September 2026 | 495.75 (-3.31%) | 517.15 | 481.70 - 518.00 | 0.2318 times | Fri 11 September 2026 | 512.70 (-0.71%) | 519.90 | 500.00 - 564.50 | 0.5522 times | Fri 04 September 2026 | 516.35 (-4.78%) | 545.00 | 488.00 - 561.00 | 0.3275 times | Fri 28 August 2026 | 542.25 (-2.44%) | 564.90 | 528.05 - 575.00 | 0.3327 times | Fri 21 August 2026 | 555.80 (-2.79%) | 595.00 | 543.00 - 616.00 | 0.5975 times | Fri 14 August 2026 | 571.75 (11.84%) | 508.00 | 501.20 - 644.00 | 2.0427 times | Fri 07 August 2026 | 511.20 (19.41%) | 428.10 | 426.85 - 534.60 | 2.986 times | Fri 31 July 2026 | 428.10 (5.46%) | 408.60 | 403.55 - 478.90 | 2.4488 times | Fri 24 July 2026 | 405.95 (1.97%) | 398.10 | 394.55 - 426.10 | 0.1312 times |
Monthly price and charts PngsReva
Strong monthly Stock price targets for PngsReva PNGSREVA are 456.15 and 538.95
| Monthly Target 1 | 437.07 |
| Monthly Target 2 | 475.23 |
| Monthly Target 3 | 519.86666666667 |
| Monthly Target 4 | 558.03 |
| Monthly Target 5 | 602.67 |
Monthly price and volumes Pngs Reva
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 513.40 (-4.31%) | 537.25 | 481.70 - 564.50 | 0.4906 times | Mon 31 August 2026 | 536.55 (25.33%) | 428.10 | 426.85 - 644.00 | 1.8933 times | Fri 31 July 2026 | 428.10 (8.5%) | 398.50 | 387.00 - 478.90 | 1.0244 times | Tue 30 June 2026 | 394.55 (4.75%) | 379.95 | 363.10 - 411.90 | 0.3528 times | Fri 29 May 2026 | 376.65 (-11.01%) | 426.85 | 353.65 - 474.85 | 0.8396 times | Thu 30 April 2026 | 423.25 (27.56%) | 334.00 | 327.75 - 476.75 | 1.199 times | Mon 30 March 2026 | 331.80 (0%) | 375.00 | 324.25 - 433.00 | 1.2003 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PngsReva
Please login to view indicator analysis. or View indicator analysis of PngsReva PNGSREVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pngs Reva PNGSREVA
DMA (daily moving average) of Pngs Reva PNGSREVA
| DMA period | DMA value |
| 5 day DMA | 518.82 |
| 12 day DMA | 508.82 |
| 20 day DMA | 514.13 |
| 35 day DMA | 534.93 |
| 50 day DMA | 510.04 |
| 100 day DMA | 452.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pngs Reva PNGSREVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.33 | 514.79 | 519.16 |
| 12 day EMA | 514.43 | 514.62 | 516.18 |
| 20 day EMA | 515.39 | 515.6 | 516.61 |
| 35 day EMA | 506.72 | 506.33 | 506.35 |
| 50 day EMA | 502.08 | 501.62 | 501.44 |
SMA (simple moving average) of Pngs Reva PNGSREVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.82 | 518.48 | 519.48 |
| 12 day SMA | 508.82 | 508.1 | 509.23 |
| 20 day SMA | 514.13 | 515.29 | 517.1 |
| 35 day SMA | 534.93 | 535 | 535.14 |
| 50 day SMA | 510.04 | 507.79 | 505.63 |
| 100 day SMA | 452.37 | 451.81 | 451.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.