PngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva PNGSREVA are 409.23 and 432.23

Daily Target 1402.93
Daily Target 2415.52
Daily Target 3425.93333333333
Daily Target 4438.52
Daily Target 5448.93

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Fri 31 July 2026 428.10 (-1.11%) 436.35 413.35 - 436.35 0.4134 times
Thu 30 July 2026 432.90 (-3.26%) 452.50 425.10 - 477.70 1.6619 times
Wed 29 July 2026 447.50 (5.55%) 440.00 415.55 - 478.90 6.9165 times
Tue 28 July 2026 423.95 (2.38%) 417.40 415.00 - 432.75 0.3413 times
Mon 27 July 2026 414.10 (2.01%) 408.60 403.55 - 425.90 0.1584 times
Fri 24 July 2026 405.95 (-1.06%) 394.95 394.95 - 413.60 0.0782 times
Thu 23 July 2026 410.30 (-0.92%) 414.10 407.60 - 417.45 0.0495 times
Wed 22 July 2026 414.10 (0.78%) 406.50 406.50 - 423.85 0.1445 times
Tue 21 July 2026 410.90 (2.43%) 403.15 399.55 - 412.45 0.0587 times
Mon 20 July 2026 401.15 (0.77%) 398.10 394.55 - 426.10 0.1775 times
Fri 17 July 2026 398.10 (-0.85%) 405.90 391.85 - 405.90 0.0495 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva PNGSREVA are 415.83 and 491.18

Weekly Target 1361.5
Weekly Target 2394.8
Weekly Target 3436.85
Weekly Target 4470.15
Weekly Target 5512.2

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Fri 31 July 2026 428.10 (5.46%) 408.60 403.55 - 478.90 5.326 times
Fri 24 July 2026 405.95 (1.97%) 398.10 394.55 - 426.10 0.2853 times
Fri 17 July 2026 398.10 (-5.55%) 425.00 391.85 - 434.00 0.2659 times
Fri 10 July 2026 421.50 (-0.13%) 416.70 398.60 - 432.05 0.8378 times
Fri 03 July 2026 422.05 (8.59%) 394.55 387.00 - 424.00 0.3889 times
Thu 25 June 2026 388.65 (-2.95%) 401.00 385.00 - 408.30 0.33 times
Fri 19 June 2026 400.45 (5.84%) 390.00 379.30 - 404.00 0.7724 times
Fri 12 June 2026 378.35 (-0.79%) 382.00 363.10 - 411.90 0.7253 times
Fri 05 June 2026 381.35 (1.25%) 379.95 371.05 - 397.40 0.5562 times
Fri 29 May 2026 376.65 (-7.6%) 400.00 364.00 - 417.60 0.5121 times
Fri 22 May 2026 407.65 (8.76%) 372.95 353.65 - 417.60 1.6581 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva PNGSREVA are 407.55 and 499.45

Monthly Target 1339.43
Monthly Target 2383.77
Monthly Target 3431.33333333333
Monthly Target 4475.67
Monthly Target 5523.23

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Fri 31 July 2026 428.10 (8.5%) 398.50 387.00 - 478.90 1.1096 times
Tue 30 June 2026 394.55 (4.75%) 379.95 363.10 - 411.90 0.3821 times
Fri 29 May 2026 376.65 (-11.01%) 426.85 353.65 - 474.85 0.9095 times
Thu 30 April 2026 423.25 (27.56%) 334.00 327.75 - 476.75 1.2987 times
Mon 30 March 2026 331.80 (0%) 375.00 324.25 - 433.00 1.3001 times
Sun 02 August 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva PNGSREVA

DMA (daily moving average) of Pngs Reva PNGSREVA

DMA period DMA value
5 day DMA 429.31
12 day DMA 415.71
20 day DMA 414.15
35 day DMA 405.52
50 day DMA 399.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva PNGSREVA

EMA period EMA current EMA prev EMA prev2
5 day EMA428.06428.04425.61
12 day EMA420.31418.9416.36
20 day EMA415413.62411.59
35 day EMA407.36406.14404.56
50 day EMA400.9399.79398.44

SMA (simple moving average) of Pngs Reva PNGSREVA

SMA period SMA current SMA prev SMA prev2
5 day SMA429.31424.88420.36
12 day SMA415.71413.81411.78
20 day SMA414.15413.85412.95
35 day SMA405.52403.7402.22
50 day SMA399.35398.96397.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme