Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 511.55 and 534.05
| Daily Target 1 | 507.03 |
| Daily Target 2 | 516.07 |
| Daily Target 3 | 529.53333333333 |
| Daily Target 4 | 538.57 |
| Daily Target 5 | 552.03 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.10 (-0.47%) | 533.90 | 520.50 - 543.00 | 1.0149 times | Thu 30 July 2026 | 527.60 (-0.02%) | 530.70 | 514.50 - 531.80 | 0.737 times | Wed 29 July 2026 | 527.70 (2.87%) | 513.50 | 510.00 - 547.60 | 1.3557 times | Tue 28 July 2026 | 513.00 (-1.87%) | 523.00 | 510.00 - 527.40 | 1.0013 times | Mon 27 July 2026 | 522.80 (-0.65%) | 534.00 | 520.20 - 539.70 | 0.8682 times | Fri 24 July 2026 | 526.20 (-0.96%) | 526.30 | 512.00 - 535.00 | 0.9611 times | Thu 23 July 2026 | 531.30 (-1.23%) | 535.00 | 528.50 - 547.30 | 1.0471 times | Wed 22 July 2026 | 537.90 (-4.13%) | 555.10 | 532.40 - 559.70 | 1.0646 times | Tue 21 July 2026 | 561.10 (-59.97%) | 570.00 | 559.40 - 584.00 | 1.3822 times | Mon 20 July 2026 | 1401.80 (2.47%) | 1368.00 | 1368.00 - 1415.00 | 0.5679 times | Fri 17 July 2026 | 1368.00 (-0.96%) | 1381.20 | 1342.50 - 1395.00 | 0.4515 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 498.75 and 536.35
| Weekly Target 1 | 489.97 |
| Weekly Target 2 | 507.53 |
| Weekly Target 3 | 527.56666666667 |
| Weekly Target 4 | 545.13 |
| Weekly Target 5 | 565.17 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.10 (-0.21%) | 534.00 | 510.00 - 547.60 | 1.1373 times | Fri 24 July 2026 | 526.20 (-61.54%) | 1368.00 | 512.00 - 1415.00 | 1.1478 times | Fri 17 July 2026 | 1368.00 (-4%) | 1418.00 | 1342.50 - 1442.00 | 0.4325 times | Fri 10 July 2026 | 1425.00 (0.32%) | 1434.20 | 1394.00 - 1530.10 | 1.1535 times | Fri 03 July 2026 | 1420.40 (7.83%) | 1304.90 | 1258.00 - 1428.00 | 1.714 times | Thu 25 June 2026 | 1317.30 (-1.91%) | 1349.70 | 1303.90 - 1388.00 | 0.3919 times | Fri 19 June 2026 | 1343.00 (6.28%) | 1299.00 | 1270.70 - 1367.30 | 0.5988 times | Fri 12 June 2026 | 1263.60 (-1.77%) | 1275.20 | 1177.20 - 1284.00 | 0.5576 times | Fri 05 June 2026 | 1286.40 (0.09%) | 1300.00 | 1264.10 - 1365.00 | 0.8714 times | Fri 29 May 2026 | 1285.30 (-13.28%) | 1502.00 | 1271.20 - 1556.00 | 1.9951 times | Fri 22 May 2026 | 1482.20 (-4.05%) | 1544.80 | 1422.30 - 1605.20 | 1.161 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 7.5 and 1027.6
| Monthly Target 1 | -165.03 |
| Monthly Target 2 | 180.03 |
| Monthly Target 3 | 855.06666666667 |
| Monthly Target 4 | 1200.13 |
| Monthly Target 5 | 1875.17 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.10 (-61.81%) | 1379.80 | 510.00 - 1530.10 | 1.0965 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 0.9383 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.5067 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.616 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4604 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6093 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.1184 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5645 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6636 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.4263 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.5457 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 523.24 |
| 12 day DMA | 743.64 |
| 20 day DMA | 1015.98 |
| 35 day DMA | 1155.2 |
| 50 day DMA | 1205.04 |
| 100 day DMA | 1209.91 |
| 150 day DMA | 1239.92 |
| 200 day DMA | 1264.35 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.26 | 559.84 | 575.96 |
| 12 day EMA | 720.64 | 756.18 | 797.72 |
| 20 day EMA | 878.91 | 916.14 | 957.02 |
| 35 day EMA | 1039.04 | 1069.3 | 1101.19 |
| 50 day EMA | 1163.36 | 1189.4 | 1216.4 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.24 | 523.46 | 524.2 |
| 12 day SMA | 743.64 | 816.79 | 888.87 |
| 20 day SMA | 1015.98 | 1060.74 | 1103.86 |
| 35 day SMA | 1155.2 | 1174.01 | 1193.65 |
| 50 day SMA | 1205.04 | 1223.69 | 1243.73 |
| 100 day SMA | 1209.91 | 1215.37 | 1221.13 |
| 150 day SMA | 1239.92 | 1245.09 | 1250.13 |
| 200 day SMA | 1264.35 | 1268.13 | 1271.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.