Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 443 and 459.65
| Daily Target 1 | 439.78 |
| Daily Target 2 | 446.22 |
| Daily Target 3 | 456.43333333333 |
| Daily Target 4 | 462.87 |
| Daily Target 5 | 473.08 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 452.65 (-1.94%) | 464.20 | 450.00 - 466.65 | 1.0497 times | Tue 29 September 2026 | 461.60 (1.98%) | 453.00 | 444.60 - 467.15 | 0.7589 times | Mon 28 September 2026 | 452.65 (-3.03%) | 468.95 | 450.00 - 470.00 | 0.7699 times | Fri 25 September 2026 | 466.80 (-0.44%) | 470.00 | 454.30 - 472.00 | 1.0087 times | Thu 24 September 2026 | 468.85 (-3.81%) | 487.00 | 463.50 - 487.00 | 1.2922 times | Wed 23 September 2026 | 487.40 (3.06%) | 476.45 | 476.40 - 489.00 | 1.0258 times | Tue 22 September 2026 | 472.95 (0.02%) | 476.00 | 470.05 - 482.50 | 0.9816 times | Mon 21 September 2026 | 472.85 (0.62%) | 471.00 | 464.50 - 478.00 | 1.2261 times | Fri 18 September 2026 | 469.95 (-0.06%) | 470.00 | 461.10 - 476.00 | 0.8398 times | Thu 17 September 2026 | 470.25 (3.83%) | 454.90 | 452.30 - 473.00 | 1.0473 times | Wed 16 September 2026 | 452.90 (4.04%) | 435.30 | 427.60 - 468.35 | 3.5033 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 435.93 and 461.33
| Weekly Target 1 | 430.35 |
| Weekly Target 2 | 441.5 |
| Weekly Target 3 | 455.75 |
| Weekly Target 4 | 466.9 |
| Weekly Target 5 | 481.15 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 452.65 (-3.03%) | 468.95 | 444.60 - 470.00 | 0.4308 times | Fri 25 September 2026 | 466.80 (-0.67%) | 471.00 | 454.30 - 489.00 | 0.9246 times | Fri 18 September 2026 | 469.95 (3.48%) | 455.00 | 427.60 - 476.00 | 1.1087 times | Fri 11 September 2026 | 454.15 (-4.95%) | 478.10 | 445.05 - 479.95 | 0.8649 times | Fri 04 September 2026 | 477.80 (-6.17%) | 507.00 | 472.90 - 507.55 | 0.9061 times | Fri 28 August 2026 | 509.20 (1.34%) | 504.95 | 499.75 - 518.00 | 0.7608 times | Fri 21 August 2026 | 502.45 (2.13%) | 492.00 | 483.70 - 512.00 | 0.7775 times | Fri 14 August 2026 | 491.95 (2.13%) | 484.00 | 479.90 - 505.70 | 0.9287 times | Fri 07 August 2026 | 481.70 (-8.27%) | 529.00 | 480.00 - 557.80 | 2.3266 times | Fri 31 July 2026 | 525.10 (-0.21%) | 534.00 | 510.00 - 547.60 | 0.9713 times | Fri 24 July 2026 | 526.20 (-61.54%) | 1368.00 | 512.00 - 1415.00 | 0.9802 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 403.68 and 476.58
| Monthly Target 1 | 387.35 |
| Monthly Target 2 | 420 |
| Monthly Target 3 | 460.25 |
| Monthly Target 4 | 492.9 |
| Monthly Target 5 | 533.15 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 452.65 (-8.67%) | 499.80 | 427.60 - 500.50 | 1.2412 times | Mon 31 August 2026 | 495.60 (-5.62%) | 529.00 | 479.90 - 557.80 | 1.5589 times | Fri 31 July 2026 | 525.10 (-61.81%) | 1379.80 | 510.00 - 1530.10 | 1.1425 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 0.9776 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.5699 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.6419 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4798 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6348 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.1653 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5882 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6914 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 460.51 |
| 12 day DMA | 463.68 |
| 20 day DMA | 465.67 |
| 35 day DMA | 480.16 |
| 50 day DMA | 491.14 |
| 100 day DMA | 923.75 |
| 150 day DMA | 1002.7 |
| 200 day DMA | 1083.2 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.01 | 463.69 | 464.73 |
| 12 day EMA | 464.95 | 467.18 | 468.19 |
| 20 day EMA | 474.95 | 477.3 | 478.95 |
| 35 day EMA | 511.16 | 514.6 | 517.72 |
| 50 day EMA | 547.97 | 551.86 | 555.54 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.51 | 467.46 | 469.73 |
| 12 day SMA | 463.68 | 463.8 | 463.47 |
| 20 day SMA | 465.67 | 467.27 | 468.97 |
| 35 day SMA | 480.16 | 481.31 | 481.93 |
| 50 day SMA | 491.14 | 493.31 | 512.11 |
| 100 day SMA | 923.75 | 933.54 | 943.28 |
| 150 day SMA | 1002.7 | 1007.59 | 1012.48 |
| 200 day SMA | 1083.2 | 1087.5 | 1091.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.