Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1069.15 and 1111.45
| Daily Target 1 | 1035.8 |
| Daily Target 2 | 1060.2 |
| Daily Target 3 | 1078.1 |
| Daily Target 4 | 1102.5 |
| Daily Target 5 | 1120.4 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1084.60 (-1.39%) | 1060.00 | 1053.70 - 1096.00 | 0.6479 times | Wed 01 April 2026 | 1099.90 (8.77%) | 1060.00 | 1039.90 - 1108.60 | 0.9157 times | Mon 30 March 2026 | 1011.20 (-5.77%) | 1060.00 | 1002.00 - 1077.00 | 0.9616 times | Fri 27 March 2026 | 1073.10 (-2.53%) | 1085.00 | 1056.00 - 1126.30 | 1.4116 times | Wed 25 March 2026 | 1100.90 (3.62%) | 1090.00 | 1073.20 - 1131.90 | 1.3424 times | Tue 24 March 2026 | 1062.40 (3.86%) | 1031.20 | 1008.00 - 1071.90 | 1.1845 times | Mon 23 March 2026 | 1022.90 (-2.53%) | 1027.00 | 980.50 - 1059.00 | 1.2922 times | Fri 20 March 2026 | 1049.40 (1.9%) | 1030.50 | 1030.50 - 1076.40 | 0.8888 times | Thu 19 March 2026 | 1029.80 (-4.12%) | 1055.00 | 1013.20 - 1060.00 | 0.7101 times | Wed 18 March 2026 | 1074.10 (3.74%) | 1040.30 | 1040.30 - 1086.30 | 0.6453 times | Tue 17 March 2026 | 1035.40 (-0.51%) | 1055.70 | 1030.00 - 1061.80 | 0.6376 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1043.3 and 1149.9
| Weekly Target 1 | 958.47 |
| Weekly Target 2 | 1021.53 |
| Weekly Target 3 | 1065.0666666667 |
| Weekly Target 4 | 1128.13 |
| Weekly Target 5 | 1171.67 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1084.60 (1.07%) | 1060.00 | 1002.00 - 1108.60 | 0.4629 times | Fri 27 March 2026 | 1073.10 (2.26%) | 1027.00 | 980.50 - 1131.90 | 0.9589 times | Fri 20 March 2026 | 1049.40 (-0.38%) | 1053.40 | 1013.20 - 1086.30 | 0.6757 times | Fri 13 March 2026 | 1053.40 (-1.95%) | 1050.10 | 1031.30 - 1132.50 | 0.7582 times | Fri 06 March 2026 | 1074.40 (-6.25%) | 1077.20 | 1049.10 - 1128.40 | 0.5967 times | Fri 27 February 2026 | 1146.00 (-1.85%) | 1177.80 | 1077.00 - 1189.60 | 1.1479 times | Fri 20 February 2026 | 1167.60 (-2.08%) | 1192.00 | 1155.70 - 1223.90 | 0.6737 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 0.8332 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 1.534 times | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 2.3588 times | Fri 23 January 2026 | 1285.50 (-8.67%) | 1394.10 | 1245.00 - 1430.00 | 1.2609 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1062.25 and 1130.95
| Monthly Target 1 | 1009 |
| Monthly Target 2 | 1046.8 |
| Monthly Target 3 | 1077.7 |
| Monthly Target 4 | 1115.5 |
| Monthly Target 5 | 1146.4 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1084.60 (7.26%) | 1060.00 | 1039.90 - 1108.60 | 0.0398 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4396 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.5817 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.0678 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.539 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6336 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.3165 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4757 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8792 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.0272 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5591 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1073.94 |
| 12 day DMA | 1057.03 |
| 20 day DMA | 1064.84 |
| 35 day DMA | 1113.57 |
| 50 day DMA | 1158 |
| 100 day DMA | 1261.24 |
| 150 day DMA | 1264.02 |
| 200 day DMA | 1190.16 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.29 | 1066.14 | 1049.27 |
| 12 day EMA | 1069.08 | 1066.26 | 1060.14 |
| 20 day EMA | 1081.74 | 1081.44 | 1079.5 |
| 35 day EMA | 1121.86 | 1124.05 | 1125.47 |
| 50 day EMA | 1169.1 | 1172.55 | 1175.51 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.94 | 1069.5 | 1054.1 |
| 12 day SMA | 1057.03 | 1054.43 | 1054.78 |
| 20 day SMA | 1064.84 | 1065.76 | 1068.06 |
| 35 day SMA | 1113.57 | 1119.01 | 1121.91 |
| 50 day SMA | 1158 | 1163.86 | 1170.02 |
| 100 day SMA | 1261.24 | 1263.48 | 1265.61 |
| 150 day SMA | 1264.02 | 1264.09 | 1264.16 |
| 200 day SMA | 1190.16 | 1188.55 | 1186.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.