Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 203.6 and 208.87
| Daily Target 1 | 202.39 |
| Daily Target 2 | 204.8 |
| Daily Target 3 | 207.66 |
| Daily Target 4 | 210.07 |
| Daily Target 5 | 212.93 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.21 (-0.38%) | 210.52 | 205.25 - 210.52 | 0.3586 times | Wed 01 April 2026 | 208.00 (2.51%) | 210.09 | 207.00 - 211.99 | 0.6425 times | Mon 30 March 2026 | 202.90 (-2.52%) | 209.19 | 201.10 - 212.56 | 0.9808 times | Fri 27 March 2026 | 208.14 (-0.09%) | 205.10 | 203.15 - 209.00 | 1.844 times | Wed 25 March 2026 | 208.32 (0.22%) | 209.88 | 207.00 - 210.99 | 1.1897 times | Tue 24 March 2026 | 207.87 (-1.09%) | 207.10 | 207.00 - 217.90 | 1.1099 times | Mon 23 March 2026 | 210.16 (-1.64%) | 212.00 | 206.15 - 216.20 | 1.2273 times | Fri 20 March 2026 | 213.66 (2.22%) | 210.10 | 210.10 - 221.91 | 0.7735 times | Thu 19 March 2026 | 209.01 (-3.58%) | 214.81 | 207.60 - 216.76 | 1.1364 times | Wed 18 March 2026 | 216.76 (1.76%) | 214.10 | 213.35 - 219.79 | 0.7375 times | Tue 17 March 2026 | 213.02 (-1.78%) | 218.00 | 212.11 - 218.56 | 0.4415 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 198.43 and 209.89
| Weekly Target 1 | 195.5 |
| Weekly Target 2 | 201.35 |
| Weekly Target 3 | 206.95666666667 |
| Weekly Target 4 | 212.81 |
| Weekly Target 5 | 218.42 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.21 (-0.45%) | 209.19 | 201.10 - 212.56 | 0.689 times | Fri 27 March 2026 | 208.14 (-2.58%) | 212.00 | 203.15 - 217.90 | 1.8673 times | Fri 20 March 2026 | 213.66 (-0.79%) | 216.44 | 207.60 - 221.91 | 1.4206 times | Fri 13 March 2026 | 215.37 (-2.95%) | 220.40 | 211.11 - 227.01 | 1.1229 times | Fri 06 March 2026 | 221.92 (-6.61%) | 235.51 | 220.50 - 235.51 | 1.1516 times | Fri 27 February 2026 | 237.62 (-2.06%) | 242.71 | 230.35 - 248.56 | 0.8773 times | Fri 20 February 2026 | 242.61 (-4.76%) | 258.60 | 241.55 - 258.97 | 0.5415 times | Fri 13 February 2026 | 254.74 (3.67%) | 245.73 | 243.65 - 264.80 | 0.8964 times | Fri 06 February 2026 | 245.72 (1.08%) | 242.11 | 240.52 - 250.70 | 0.5242 times | Fri 30 January 2026 | 243.10 (-3.59%) | 249.90 | 240.40 - 252.00 | 0.9092 times | Fri 23 January 2026 | 252.15 (-0.4%) | 252.55 | 240.20 - 258.85 | 1.1627 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 202.86 and 209.6
| Monthly Target 1 | 201.41 |
| Monthly Target 2 | 204.31 |
| Monthly Target 3 | 208.15 |
| Monthly Target 4 | 211.05 |
| Monthly Target 5 | 214.89 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.21 (2.12%) | 210.09 | 205.25 - 211.99 | 0.0604 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 1.0246 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.4928 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.6925 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.24 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.2729 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.7818 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.7977 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 1.2421 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 1.3951 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 3.1466 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 206.91 |
| 12 day DMA | 210.16 |
| 20 day DMA | 214.61 |
| 35 day DMA | 227.66 |
| 50 day DMA | 233.12 |
| 100 day DMA | 246.95 |
| 150 day DMA | 257.67 |
| 200 day DMA | 268.34 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.43 | 207.54 | 207.31 |
| 12 day EMA | 210.86 | 211.52 | 212.16 |
| 20 day EMA | 215.66 | 216.55 | 217.45 |
| 35 day EMA | 223.46 | 224.42 | 225.39 |
| 50 day EMA | 232.15 | 233.17 | 234.2 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.91 | 207.05 | 207.48 |
| 12 day SMA | 210.16 | 210.84 | 211.93 |
| 20 day SMA | 214.61 | 215.94 | 217.43 |
| 35 day SMA | 227.66 | 228.94 | 230.02 |
| 50 day SMA | 233.12 | 234.04 | 234.94 |
| 100 day SMA | 246.95 | 247.7 | 248.42 |
| 150 day SMA | 257.67 | 258.17 | 258.67 |
| 200 day SMA | 268.34 | 268.81 | 269.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.