Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 256.38 and 268.68
| Daily Target 1 | 247.28 |
| Daily Target 2 | 253.17 |
| Daily Target 3 | 259.58333333333 |
| Daily Target 4 | 265.47 |
| Daily Target 5 | 271.88 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.05 (0.48%) | 257.65 | 253.70 - 266.00 | 2.474 times | Mon 28 September 2026 | 257.80 (-5.01%) | 274.75 | 256.50 - 275.90 | 1.8001 times | Fri 25 September 2026 | 271.40 (-1.36%) | 273.80 | 270.00 - 277.00 | 0.4953 times | Thu 24 September 2026 | 275.15 (-2.36%) | 278.60 | 274.00 - 288.95 | 0.8086 times | Wed 23 September 2026 | 281.80 (-2.39%) | 288.70 | 277.70 - 291.00 | 1.5732 times | Tue 22 September 2026 | 288.70 (-0.16%) | 290.00 | 282.00 - 290.00 | 0.4146 times | Mon 21 September 2026 | 289.15 (1.76%) | 288.95 | 282.00 - 297.95 | 0.9477 times | Fri 18 September 2026 | 284.15 (2.93%) | 270.60 | 270.60 - 284.40 | 0.2269 times | Thu 17 September 2026 | 276.05 (3.33%) | 270.40 | 266.40 - 280.00 | 0.9216 times | Wed 16 September 2026 | 267.15 (-1.09%) | 275.95 | 265.65 - 279.90 | 0.3381 times | Tue 15 September 2026 | 270.10 (-3.48%) | 280.25 | 268.10 - 294.30 | 4.547 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 245.28 and 267.48
| Weekly Target 1 | 240.68 |
| Weekly Target 2 | 249.87 |
| Weekly Target 3 | 262.88333333333 |
| Weekly Target 4 | 272.07 |
| Weekly Target 5 | 285.08 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.05 (-4.55%) | 274.75 | 253.70 - 275.90 | 0.3215 times | Fri 25 September 2026 | 271.40 (-4.49%) | 288.95 | 270.00 - 297.95 | 0.3189 times | Fri 18 September 2026 | 284.15 (1.54%) | 280.25 | 265.65 - 294.30 | 0.4539 times | Fri 11 September 2026 | 279.85 (8.85%) | 257.80 | 256.10 - 333.40 | 6.8918 times | Fri 04 September 2026 | 257.10 (2.43%) | 256.80 | 245.10 - 260.00 | 0.219 times | Fri 28 August 2026 | 251.00 (0.62%) | 251.10 | 242.35 - 254.80 | 0.1057 times | Fri 21 August 2026 | 249.45 (-5.58%) | 256.50 | 245.35 - 263.60 | 0.249 times | Fri 14 August 2026 | 264.20 (2.62%) | 269.15 | 255.00 - 274.80 | 0.4766 times | Fri 07 August 2026 | 257.45 (-1.59%) | 265.00 | 248.00 - 265.25 | 0.4298 times | Fri 31 July 2026 | 261.61 (-0.9%) | 265.62 | 243.61 - 269.99 | 0.5337 times | Fri 24 July 2026 | 263.98 (17.05%) | 231.99 | 230.00 - 280.00 | 2.0279 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 254.58 and 337.88
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 228.3 |
| Monthly Target 3 | 280.85 |
| Monthly Target 4 | 311.6 |
| Monthly Target 5 | 364.15 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.05 (1.69%) | 255.00 | 250.10 - 333.40 | 3.9636 times | Mon 31 August 2026 | 254.75 (-2.62%) | 265.00 | 242.35 - 274.80 | 0.642 times | Fri 31 July 2026 | 261.61 (5.15%) | 245.00 | 221.70 - 280.00 | 1.7395 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.5255 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.3809 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 0.8946 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.5506 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.2648 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.3722 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.6664 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.6841 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 269.04 |
| 12 day DMA | 275.03 |
| 20 day DMA | 275.39 |
| 35 day DMA | 266.68 |
| 50 day DMA | 264.03 |
| 100 day DMA | 256.65 |
| 150 day DMA | 249.46 |
| 200 day DMA | 250.9 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.03 | 271.02 | 277.63 |
| 12 day EMA | 272.35 | 274.77 | 277.86 |
| 20 day EMA | 271.73 | 273.06 | 274.67 |
| 35 day EMA | 268.43 | 268.98 | 269.64 |
| 50 day EMA | 262.24 | 262.37 | 262.56 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.04 | 274.97 | 281.24 |
| 12 day SMA | 275.03 | 278.39 | 281.56 |
| 20 day SMA | 275.39 | 275.17 | 274.83 |
| 35 day SMA | 266.68 | 266.85 | 266.84 |
| 50 day SMA | 264.03 | 263.88 | 263.23 |
| 100 day SMA | 256.65 | 256.66 | 256.67 |
| 150 day SMA | 249.46 | 249.4 | 249.37 |
| 200 day SMA | 250.9 | 250.88 | 250.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.