Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 254.35 and 265.8
| Daily Target 1 | 251.93 |
| Daily Target 2 | 256.77 |
| Daily Target 3 | 263.38 |
| Daily Target 4 | 268.22 |
| Daily Target 5 | 274.83 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.61 (0.19%) | 269.99 | 258.54 - 269.99 | 0.1058 times | Thu 30 July 2026 | 261.11 (2.23%) | 252.00 | 252.00 - 264.94 | 0.2807 times | Wed 29 July 2026 | 255.41 (2.31%) | 250.00 | 249.01 - 259.21 | 0.3462 times | Tue 28 July 2026 | 249.65 (-1.22%) | 250.10 | 243.61 - 259.18 | 0.5956 times | Mon 27 July 2026 | 252.74 (-4.26%) | 265.62 | 249.71 - 269.98 | 0.7552 times | Fri 24 July 2026 | 263.98 (0.91%) | 261.27 | 258.00 - 265.93 | 0.304 times | Thu 23 July 2026 | 261.61 (-1.47%) | 265.00 | 260.00 - 268.50 | 0.2285 times | Wed 22 July 2026 | 265.52 (0.64%) | 264.90 | 262.60 - 270.98 | 0.4377 times | Tue 21 July 2026 | 263.84 (5.07%) | 260.00 | 260.00 - 280.00 | 4.8303 times | Mon 20 July 2026 | 251.10 (11.34%) | 231.99 | 230.00 - 256.60 | 2.116 times | Fri 17 July 2026 | 225.52 (-5.21%) | 236.00 | 221.70 - 237.92 | 1.6928 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 239.42 and 265.8
| Weekly Target 1 | 232.02 |
| Weekly Target 2 | 246.82 |
| Weekly Target 3 | 258.40333333333 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 284.78 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.61 (-0.9%) | 265.62 | 243.61 - 269.99 | 1.1165 times | Fri 24 July 2026 | 263.98 (17.05%) | 231.99 | 230.00 - 280.00 | 4.2423 times | Fri 17 July 2026 | 225.52 (-4.85%) | 240.00 | 221.70 - 244.96 | 1.0726 times | Fri 10 July 2026 | 237.02 (-1.65%) | 241.03 | 232.40 - 263.65 | 0.7344 times | Fri 03 July 2026 | 241.00 (-4.95%) | 253.00 | 238.55 - 254.89 | 0.5361 times | Thu 25 June 2026 | 253.55 (-2.12%) | 255.00 | 241.55 - 259.00 | 0.3723 times | Fri 19 June 2026 | 259.05 (0.21%) | 261.00 | 251.00 - 265.00 | 0.2324 times | Fri 12 June 2026 | 258.50 (3.4%) | 250.20 | 246.00 - 293.30 | 1.0243 times | Fri 05 June 2026 | 250.00 (-0.91%) | 247.00 | 236.40 - 258.90 | 0.4079 times | Fri 29 May 2026 | 252.30 (0.94%) | 249.45 | 243.30 - 259.00 | 0.2612 times | Fri 22 May 2026 | 249.95 (-3.14%) | 253.00 | 240.00 - 256.95 | 0.434 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 241.66 and 299.96
| Monthly Target 1 | 196.14 |
| Monthly Target 2 | 228.87 |
| Monthly Target 3 | 254.43666666667 |
| Monthly Target 4 | 287.17 |
| Monthly Target 5 | 312.74 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.61 (5.15%) | 245.00 | 221.70 - 280.00 | 2.6768 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.8086 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.5861 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 1.3765 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.8473 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.4075 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.5727 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.0254 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.0526 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.6465 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.4866 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 256.1 |
| 12 day DMA | 254.17 |
| 20 day DMA | 247.8 |
| 35 day DMA | 249.42 |
| 50 day DMA | 249.98 |
| 100 day DMA | 244.22 |
| 150 day DMA | 246.4 |
| 200 day DMA | 251.88 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.44 | 256.86 | 254.74 |
| 12 day EMA | 254.65 | 253.38 | 251.98 |
| 20 day EMA | 252.15 | 251.16 | 250.11 |
| 35 day EMA | 250.97 | 250.34 | 249.71 |
| 50 day EMA | 250.9 | 250.46 | 250.03 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.1 | 256.58 | 256.68 |
| 12 day SMA | 254.17 | 252.03 | 249.89 |
| 20 day SMA | 247.8 | 246.77 | 245.87 |
| 35 day SMA | 249.42 | 249.29 | 249 |
| 50 day SMA | 249.98 | 249.75 | 249.44 |
| 100 day SMA | 244.22 | 243.83 | 243.56 |
| 150 day SMA | 246.4 | 246.43 | 246.49 |
| 200 day SMA | 251.88 | 251.97 | 252.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.