Login or Join
HomepagePO POEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P O POEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PO
Strong Daily Stock price targets for PO POEL are 137.01 and 142.4
| Daily Target 1 | 136.05 |
| Daily Target 2 | 137.97 |
| Daily Target 3 | 141.44 |
| Daily Target 4 | 143.36 |
| Daily Target 5 | 146.83 |
Daily price and volume P O
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.89 (-1.03%) | 144.91 | 139.52 - 144.91 | 1.0857 times | Mon 28 September 2026 | 141.35 (-2.75%) | 145.06 | 139.40 - 146.50 | 1.1127 times | Fri 25 September 2026 | 145.34 (-0.93%) | 146.70 | 144.00 - 149.00 | 1.3943 times | Thu 24 September 2026 | 146.70 (4.36%) | 140.56 | 138.61 - 153.00 | 1.9117 times | Wed 23 September 2026 | 140.57 (1.83%) | 138.05 | 137.41 - 143.99 | 0.6154 times | Tue 22 September 2026 | 138.05 (0.54%) | 137.35 | 137.35 - 141.00 | 0.7496 times | Mon 21 September 2026 | 137.31 (0.11%) | 137.16 | 135.91 - 141.00 | 0.5513 times | Fri 18 September 2026 | 137.16 (-0.48%) | 139.10 | 136.50 - 142.42 | 0.7336 times | Thu 17 September 2026 | 137.82 (0.25%) | 143.79 | 137.00 - 143.79 | 1.0724 times | Wed 16 September 2026 | 137.47 (-1.42%) | 142.35 | 136.11 - 142.35 | 0.7734 times | Tue 15 September 2026 | 139.45 (-0.98%) | 140.51 | 138.55 - 145.92 | 1.2432 times |
Weekly price and charts PO
Strong weekly Stock price targets for PO POEL are 136.1 and 143.2
| Weekly Target 1 | 134.83 |
| Weekly Target 2 | 137.36 |
| Weekly Target 3 | 141.93 |
| Weekly Target 4 | 144.46 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for P O
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.89 (-3.75%) | 145.06 | 139.40 - 146.50 | 0.4559 times | Fri 25 September 2026 | 145.34 (5.96%) | 137.16 | 135.91 - 153.00 | 1.083 times | Fri 18 September 2026 | 137.16 (-2.61%) | 140.51 | 136.11 - 145.92 | 0.7928 times | Fri 11 September 2026 | 140.83 (-1.37%) | 146.91 | 138.80 - 151.76 | 0.9631 times | Fri 04 September 2026 | 142.78 (-4.5%) | 150.00 | 140.60 - 152.71 | 1.2851 times | Fri 28 August 2026 | 149.51 (-9.74%) | 166.05 | 149.00 - 168.97 | 0.988 times | Fri 21 August 2026 | 165.65 (0%) | 150.10 | 145.00 - 168.74 | 1.4321 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts PO
Strong monthly Stock price targets for PO POEL are 129.36 and 146.45
| Monthly Target 1 | 125.84 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 142.93333333333 |
| Monthly Target 4 | 149.96 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes P O
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.89 (-7.01%) | 150.44 | 135.91 - 153.00 | 1.256 times | Mon 31 August 2026 | 150.44 (0%) | 150.10 | 145.00 - 168.97 | 0.744 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PO
Please login to view indicator analysis. or View indicator analysis of PO POEL on MunafaSutra.com for free
DMA SMA EMA moving averages of P O POEL
DMA (daily moving average) of P O POEL
| DMA period | DMA value |
| 5 day DMA | 142.77 |
| 12 day DMA | 140.16 |
| 20 day DMA | 141.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P O POEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 142.32 | 142.8 |
| 12 day EMA | 141.75 | 142.09 | 142.23 |
| 20 day EMA | 143.85 | 144.27 | 144.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P O POEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.77 | 142.4 | 141.59 |
| 12 day SMA | 140.16 | 140.23 | 140.37 |
| 20 day SMA | 141.76 | 142.29 | 142.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.