Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 928.9 and 955.8
| Daily Target 1 | 907.97 |
| Daily Target 2 | 922.93 |
| Daily Target 3 | 934.86666666667 |
| Daily Target 4 | 949.83 |
| Daily Target 5 | 961.77 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 937.90 (2.17%) | 927.30 | 919.90 - 946.80 | 0.7079 times | Thu 30 July 2026 | 918.00 (-0.22%) | 917.00 | 909.30 - 932.00 | 0.5696 times | Wed 29 July 2026 | 920.00 (-0.35%) | 923.20 | 911.70 - 937.90 | 0.674 times | Tue 28 July 2026 | 923.20 (-1.08%) | 934.20 | 905.40 - 943.00 | 1.201 times | Mon 27 July 2026 | 933.30 (0.73%) | 926.00 | 926.00 - 961.00 | 1.335 times | Fri 24 July 2026 | 926.50 (-1.08%) | 938.80 | 909.60 - 939.00 | 1.098 times | Thu 23 July 2026 | 936.60 (-0.95%) | 948.70 | 931.10 - 974.80 | 1.4753 times | Wed 22 July 2026 | 945.60 (-3.71%) | 985.20 | 940.70 - 987.60 | 1.4199 times | Tue 21 July 2026 | 982.00 (1.1%) | 975.00 | 966.90 - 990.00 | 0.5511 times | Mon 20 July 2026 | 971.30 (0.41%) | 958.60 | 958.60 - 982.90 | 0.9683 times | Fri 17 July 2026 | 967.30 (-2.76%) | 998.30 | 949.40 - 1005.80 | 2.2443 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 921.65 and 977.25
| Weekly Target 1 | 879.17 |
| Weekly Target 2 | 908.53 |
| Weekly Target 3 | 934.76666666667 |
| Weekly Target 4 | 964.13 |
| Weekly Target 5 | 990.37 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.3258 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.4002 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.6333 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.7049 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.7653 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 3.4618 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.5155 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.5496 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.6279 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.0155 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.4494 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 839.85 and 1003.45
| Monthly Target 1 | 807.17 |
| Monthly Target 2 | 872.53 |
| Monthly Target 3 | 970.76666666667 |
| Monthly Target 4 | 1036.13 |
| Monthly Target 5 | 1134.37 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.2806 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.7723 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3006 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4575 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.361 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8745 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.266 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4826 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7986 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4063 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8838 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 926.48 |
| 12 day DMA | 946.38 |
| 20 day DMA | 973.59 |
| 35 day DMA | 982.79 |
| 50 day DMA | 935.06 |
| 100 day DMA | 906.37 |
| 150 day DMA | 895.84 |
| 200 day DMA | 887.64 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.53 | 926.84 | 931.26 |
| 12 day EMA | 946.51 | 948.07 | 953.53 |
| 20 day EMA | 956.83 | 958.82 | 963.12 |
| 35 day EMA | 941.83 | 942.06 | 943.48 |
| 50 day EMA | 926.05 | 925.57 | 925.88 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.48 | 924.2 | 927.92 |
| 12 day SMA | 946.38 | 951.82 | 960.24 |
| 20 day SMA | 973.59 | 977.91 | 983.25 |
| 35 day SMA | 982.79 | 979.38 | 976.37 |
| 50 day SMA | 935.06 | 932.78 | 931.34 |
| 100 day SMA | 906.37 | 905.73 | 905.46 |
| 150 day SMA | 895.84 | 895.25 | 894.7 |
| 200 day SMA | 887.64 | 886.61 | 885.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.