Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 714.53 and 733.43
| Daily Target 1 | 700.75 |
| Daily Target 2 | 709.4 |
| Daily Target 3 | 719.65 |
| Daily Target 4 | 728.3 |
| Daily Target 5 | 738.55 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 718.05 (-0.01%) | 718.00 | 711.00 - 729.90 | 0.9386 times | Mon 28 September 2026 | 718.15 (-1.48%) | 728.85 | 714.10 - 734.45 | 0.6581 times | Fri 25 September 2026 | 728.95 (-0.01%) | 729.10 | 722.80 - 736.40 | 0.8586 times | Thu 24 September 2026 | 729.05 (-1.62%) | 736.00 | 724.60 - 739.95 | 0.6672 times | Wed 23 September 2026 | 741.05 (1.16%) | 737.00 | 736.05 - 750.00 | 0.9873 times | Tue 22 September 2026 | 732.55 (-0.05%) | 739.70 | 730.00 - 747.45 | 0.8049 times | Mon 21 September 2026 | 732.90 (-1.87%) | 741.00 | 730.25 - 750.60 | 1.1194 times | Fri 18 September 2026 | 746.85 (1.27%) | 742.00 | 740.00 - 760.00 | 1.4663 times | Thu 17 September 2026 | 737.50 (-1.73%) | 747.00 | 731.90 - 758.40 | 1.2967 times | Wed 16 September 2026 | 750.50 (-1.02%) | 750.00 | 740.00 - 765.80 | 1.2029 times | Tue 15 September 2026 | 758.25 (-5.71%) | 804.15 | 750.10 - 808.90 | 1.7523 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 702.8 and 726.25
| Weekly Target 1 | 697.72 |
| Weekly Target 2 | 707.88 |
| Weekly Target 3 | 721.16666666667 |
| Weekly Target 4 | 731.33 |
| Weekly Target 5 | 744.62 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 718.05 (-1.5%) | 728.85 | 711.00 - 734.45 | 0.1791 times | Fri 25 September 2026 | 728.95 (-2.4%) | 741.00 | 722.80 - 750.60 | 0.4979 times | Fri 18 September 2026 | 746.85 (-7.13%) | 804.15 | 731.90 - 808.90 | 0.6416 times | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 3.7735 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3526 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.4912 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.5409 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.3243 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.9096 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.2893 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3553 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 630.05 and 799
| Monthly Target 1 | 600.72 |
| Monthly Target 2 | 659.38 |
| Monthly Target 3 | 769.66666666667 |
| Monthly Target 4 | 828.33 |
| Monthly Target 5 | 938.62 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 718.05 (-16%) | 854.85 | 711.00 - 879.95 | 0.8797 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7073 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3473 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9562 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3721 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5665 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.447 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.7969 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3294 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.5975 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.9887 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 727.05 |
| 12 day DMA | 741.5 |
| 20 day DMA | 768.86 |
| 35 day DMA | 829.31 |
| 50 day DMA | 863.81 |
| 100 day DMA | 891.13 |
| 150 day DMA | 892.51 |
| 200 day DMA | 883.53 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.6 | 729.38 | 735 |
| 12 day EMA | 744.8 | 749.66 | 755.39 |
| 20 day EMA | 770.26 | 775.75 | 781.81 |
| 35 day EMA | 813.88 | 819.52 | 825.49 |
| 50 day EMA | 860.57 | 866.38 | 872.43 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.05 | 729.95 | 732.9 |
| 12 day SMA | 741.5 | 746.7 | 751.8 |
| 20 day SMA | 768.86 | 775.7 | 783.55 |
| 35 day SMA | 829.31 | 836.19 | 843.86 |
| 50 day SMA | 863.81 | 868.88 | 873.86 |
| 100 day SMA | 891.13 | 892.89 | 894.6 |
| 150 day SMA | 892.51 | 894.87 | 897.35 |
| 200 day SMA | 883.53 | 884 | 884.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.