Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 793.33 and 855.33
| Daily Target 1 | 780.88 |
| Daily Target 2 | 805.77 |
| Daily Target 3 | 842.88333333333 |
| Daily Target 4 | 867.77 |
| Daily Target 5 | 904.88 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 830.65 (-6.43%) | 874.40 | 818.00 - 880.00 | 0.9472 times | Fri 27 March 2026 | 887.75 (-3.86%) | 923.40 | 875.50 - 935.90 | 1.1573 times | Wed 25 March 2026 | 923.40 (5.06%) | 880.35 | 880.35 - 966.75 | 2.3553 times | Tue 24 March 2026 | 878.90 (9.87%) | 813.40 | 795.15 - 879.90 | 2.1031 times | Mon 23 March 2026 | 799.95 (-3.41%) | 810.00 | 791.65 - 822.00 | 0.9263 times | Fri 20 March 2026 | 828.20 (-0.89%) | 840.65 | 822.20 - 859.90 | 0.4491 times | Thu 19 March 2026 | 835.65 (-3.35%) | 850.10 | 828.55 - 853.80 | 0.3283 times | Wed 18 March 2026 | 864.60 (0.61%) | 859.00 | 854.05 - 889.20 | 0.5448 times | Tue 17 March 2026 | 859.35 (0.02%) | 858.00 | 851.15 - 865.80 | 0.4351 times | Mon 16 March 2026 | 859.15 (0.59%) | 841.00 | 822.05 - 880.00 | 0.7535 times | Fri 13 March 2026 | 854.15 (-3.35%) | 873.75 | 845.20 - 879.40 | 0.7522 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 793.33 and 855.33
| Weekly Target 1 | 780.88 |
| Weekly Target 2 | 805.77 |
| Weekly Target 3 | 842.88333333333 |
| Weekly Target 4 | 867.77 |
| Weekly Target 5 | 904.88 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 830.65 (-6.43%) | 874.40 | 818.00 - 880.00 | 0.0504 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 0.348 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.1335 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.1462 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.1685 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2764 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.3941 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.5869 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.8284 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0675 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.1831 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 723.6 and 898.7
| Monthly Target 1 | 687.92 |
| Monthly Target 2 | 759.28 |
| Monthly Target 3 | 863.01666666667 |
| Monthly Target 4 | 934.38 |
| Monthly Target 5 | 1038.12 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3439 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.6904 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2534 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4597 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7606 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.2919 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8418 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3488 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4643 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5453 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.5049 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 864.13 |
| 12 day DMA | 858.79 |
| 20 day DMA | 870.45 |
| 35 day DMA | 939.83 |
| 50 day DMA | 893.08 |
| 100 day DMA | 876.01 |
| 150 day DMA | 861.93 |
| 200 day DMA | 898.19 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.96 | 877.62 | 872.55 |
| 12 day EMA | 867.25 | 873.9 | 871.38 |
| 20 day EMA | 877.51 | 882.44 | 881.88 |
| 35 day EMA | 873.88 | 876.43 | 875.76 |
| 50 day EMA | 880.45 | 882.48 | 882.27 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.13 | 863.64 | 853.22 |
| 12 day SMA | 858.79 | 864.78 | 864.72 |
| 20 day SMA | 870.45 | 874.89 | 876.5 |
| 35 day SMA | 939.83 | 947.73 | 949.65 |
| 50 day SMA | 893.08 | 891.87 | 889.66 |
| 100 day SMA | 876.01 | 876.79 | 877.01 |
| 150 day SMA | 861.93 | 862.67 | 863.02 |
| 200 day SMA | 898.19 | 899.41 | 900.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.