Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1014.35 and 1080.95
| Daily Target 1 | 997.83 |
| Daily Target 2 | 1030.87 |
| Daily Target 3 | 1064.4333333333 |
| Daily Target 4 | 1097.47 |
| Daily Target 5 | 1131.03 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1063.90 (-1.58%) | 1087.00 | 1031.40 - 1098.00 | 0.7421 times | Tue 29 September 2026 | 1081.00 (-6.11%) | 1162.10 | 1077.00 - 1162.30 | 1.6104 times | Mon 28 September 2026 | 1151.30 (-1.26%) | 1180.00 | 1136.10 - 1213.50 | 0.9022 times | Fri 25 September 2026 | 1166.00 (-3.41%) | 1160.00 | 1115.00 - 1261.70 | 3.4619 times | Thu 24 September 2026 | 1207.20 (-36%) | 1697.70 | 1207.20 - 1697.70 | 2.2765 times | Wed 23 September 2026 | 1886.30 (4.5%) | 1800.00 | 1793.00 - 1904.90 | 0.2063 times | Tue 22 September 2026 | 1805.00 (0.67%) | 1794.40 | 1773.70 - 1806.40 | 0.0661 times | Mon 21 September 2026 | 1793.00 (2.87%) | 1745.00 | 1745.00 - 1804.40 | 0.0678 times | Fri 18 September 2026 | 1743.00 (-1.25%) | 1770.00 | 1743.00 - 1798.00 | 0.1139 times | Thu 17 September 2026 | 1765.00 (-3.4%) | 1839.00 | 1718.10 - 1845.00 | 0.5528 times | Wed 16 September 2026 | 1827.10 (5.25%) | 1739.90 | 1710.10 - 1847.00 | 0.171 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 956.6 and 1138.7
| Weekly Target 1 | 920.83 |
| Weekly Target 2 | 992.37 |
| Weekly Target 3 | 1102.9333333333 |
| Weekly Target 4 | 1174.47 |
| Weekly Target 5 | 1285.03 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1063.90 (-8.76%) | 1180.00 | 1031.40 - 1213.50 | 2.419 times | Fri 25 September 2026 | 1166.00 (-33.1%) | 1745.00 | 1115.00 - 1904.90 | 4.5178 times | Fri 18 September 2026 | 1743.00 (-3.02%) | 1799.00 | 1710.10 - 1847.00 | 0.669 times | Fri 11 September 2026 | 1797.30 (-2.11%) | 1830.00 | 1752.30 - 1843.20 | 0.278 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.2943 times | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 0.3968 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 0.3723 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 0.4276 times | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 0.4295 times | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.1956 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.3359 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 610.9 and 1484.4
| Monthly Target 1 | 459.9 |
| Monthly Target 2 | 761.9 |
| Monthly Target 3 | 1333.4 |
| Monthly Target 4 | 1635.4 |
| Monthly Target 5 | 2206.9 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1063.90 (-43.26%) | 1845.00 | 1031.40 - 1904.90 | 2.6957 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.5644 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.2337 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.7731 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.7622 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.6454 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.6049 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.5613 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.5355 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.6238 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.5175 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1133.88 |
| 12 day DMA | 1518.73 |
| 20 day DMA | 1639.9 |
| 35 day DMA | 1703.74 |
| 50 day DMA | 1672.38 |
| 100 day DMA | 1652.36 |
| 150 day DMA | 1612.05 |
| 200 day DMA | 1632.94 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.85 | 1267.81 | 1361.2 |
| 12 day EMA | 1418.69 | 1483.17 | 1556.27 |
| 20 day EMA | 1532.06 | 1581.32 | 1633.96 |
| 35 day EMA | 1597.05 | 1628.44 | 1660.67 |
| 50 day EMA | 1610.67 | 1632.98 | 1655.5 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.88 | 1298.36 | 1443.16 |
| 12 day SMA | 1518.73 | 1579.85 | 1639.77 |
| 20 day SMA | 1639.9 | 1678.17 | 1717.87 |
| 35 day SMA | 1703.74 | 1722.86 | 1738.54 |
| 50 day SMA | 1672.38 | 1682.36 | 1692.43 |
| 100 day SMA | 1652.36 | 1658.18 | 1664.21 |
| 150 day SMA | 1612.05 | 1614.73 | 1617.54 |
| 200 day SMA | 1632.94 | 1637.41 | 1641.57 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1095.50 | 1162.00 | 1083.50 to 1166.40 | 1.84 times |
| 28 Mon | 1160.00 | 1182.00 | 1142.10 to 1213.60 | 1.38 times |
| 25 Fri | 1175.50 | 1165.00 | 1121.50 to 1260.90 | 1.04 times |
| 24 Thu | 1228.70 | 1703.10 | 1214.60 to 1703.10 | 0.51 times |
| 23 Wed | 1892.30 | 1796.50 | 1796.50 to 1902.90 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1099.00 | 1154.70 | 1086.40 to 1154.70 | 1.74 times |
| 28 Mon | 1161.80 | 1182.90 | 1143.30 to 1208.00 | 1.31 times |
| 25 Fri | 1175.60 | 1189.00 | 1121.20 to 1260.00 | 1.27 times |
| 24 Thu | 1235.00 | 1705.30 | 1218.10 to 1705.30 | 0.64 times |
| 23 Wed | 1894.70 | 1820.00 | 1820.00 to 1907.50 | 0.04 times |
Option chain for Pb Fintech POLICYBZR 27 Tue October 2026 expiry
PbFintech POLICYBZR Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 880.00 | 0.43 |
| 28 Mon September 2026 | 1.25 | 880.00 | 0.43 |
| 25 Fri September 2026 | 1.75 | 880.00 | 0.38 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 275.00 | 0.01 |
| 28 Mon September 2026 | 1.65 | 275.00 | 0.01 |
| 25 Fri September 2026 | 2.05 | 275.00 | 0.01 |
| 24 Thu September 2026 | 4.05 | 275.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.75 | 786.00 | 0.1 |
| 28 Mon September 2026 | 2.20 | 732.00 | 0.08 |
| 25 Fri September 2026 | 2.90 | 709.00 | 0.08 |
| 24 Thu September 2026 | 5.75 | 673.70 | 0.1 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 747.00 | 0.32 |
| 28 Mon September 2026 | 2.30 | 710.20 | 0.37 |
| 25 Fri September 2026 | 3.60 | 680.25 | 0.5 |
| 24 Thu September 2026 | 7.00 | 627.90 | 1.07 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 90.05 | 0.04 |
| 28 Mon September 2026 | 2.50 | 90.05 | 0.04 |
| 25 Fri September 2026 | 3.75 | 90.05 | 0.03 |
| 24 Thu September 2026 | 8.65 | 90.05 | 0.03 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.15 | 580.00 | 0.74 |
| 28 Mon September 2026 | 4.15 | 580.00 | 0.74 |
| 25 Fri September 2026 | 4.15 | 580.00 | 0.74 |
| 24 Thu September 2026 | 7.90 | 594.60 | 0.46 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.40 | 704.00 | 0.12 |
| 28 Mon September 2026 | 2.90 | 638.00 | 0.13 |
| 25 Fri September 2026 | 3.90 | 608.75 | 0.16 |
| 24 Thu September 2026 | 7.80 | 571.25 | 0.23 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.55 | 585.00 | 0.01 |
| 28 Mon September 2026 | 3.10 | 585.00 | 0.01 |
| 25 Fri September 2026 | 4.30 | 108.45 | 0.01 |
| 24 Thu September 2026 | 8.05 | 108.45 | 0.02 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.65 | 51.00 | 0.1 |
| 28 Mon September 2026 | 3.55 | 51.00 | 0.08 |
| 25 Fri September 2026 | 5.40 | 51.00 | 0.08 |
| 24 Thu September 2026 | 21.95 | 51.00 | 0.13 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.60 | 561.45 | 0.39 |
| 28 Mon September 2026 | 3.35 | 561.45 | 0.37 |
| 25 Fri September 2026 | 5.05 | 561.45 | 0.37 |
| 24 Thu September 2026 | 10.20 | 430.20 | 0.57 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.55 | 470.00 | 0.38 |
| 28 Mon September 2026 | 3.50 | 470.00 | 0.32 |
| 25 Fri September 2026 | 5.75 | 470.00 | 0.29 |
| 24 Thu September 2026 | 26.25 | 430.00 | 2.5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.80 | 597.15 | 0.42 |
| 28 Mon September 2026 | 3.75 | 545.95 | 0.43 |
| 25 Fri September 2026 | 5.65 | 517.70 | 0.42 |
| 24 Thu September 2026 | 11.90 | 466.85 | 0.56 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.95 | 565.50 | 1.35 |
| 28 Mon September 2026 | 3.95 | 519.00 | 1.39 |
| 25 Fri September 2026 | 6.55 | 527.00 | 9.33 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 495.00 | 0.65 |
| 28 Mon September 2026 | 4.35 | 495.00 | 0.65 |
| 25 Fri September 2026 | 16.10 | 495.00 | 1.57 |
| 24 Thu September 2026 | 36.10 | 8.70 | 1.83 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 479.20 | 1.81 |
| 28 Mon September 2026 | 4.45 | 479.20 | 1.76 |
| 25 Fri September 2026 | 7.10 | 108.00 | 2.57 |
| 24 Thu September 2026 | 161.90 | 108.00 | 59 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 515.00 | 1.32 |
| 28 Mon September 2026 | 4.85 | 462.00 | 1.32 |
| 25 Fri September 2026 | 7.50 | 462.00 | 2.23 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 502.60 | 0.12 |
| 28 Mon September 2026 | 5.15 | 440.70 | 0.12 |
| 25 Fri September 2026 | 8.20 | 430.75 | 0.13 |
| 24 Thu September 2026 | 17.80 | 377.00 | 0.2 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.45 | 432.50 | 0.05 |
| 28 Mon September 2026 | 6.20 | 432.50 | 0.12 |
| 25 Fri September 2026 | 58.10 | 432.50 | 0.75 |
| 24 Thu September 2026 | 58.10 | 358.70 | 1.25 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.80 | 452.00 | 0.39 |
| 28 Mon September 2026 | 5.90 | 399.00 | 0.41 |
| 25 Fri September 2026 | 9.50 | 399.00 | 0.4 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 352.85 | 0.07 |
| 28 Mon September 2026 | 7.05 | 352.85 | 0.08 |
| 25 Fri September 2026 | 65.35 | 366.00 | 1.33 |
| 24 Thu September 2026 | 65.35 | 298.00 | 2 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.65 | 400.65 | 0.15 |
| 28 Mon September 2026 | 7.80 | 342.50 | 0.18 |
| 25 Fri September 2026 | 13.20 | 337.65 | 0.19 |
| 24 Thu September 2026 | 29.50 | 293.85 | 0.28 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.05 | 373.95 | 0.16 |
| 28 Mon September 2026 | 8.35 | 338.00 | 0.16 |
| 25 Fri September 2026 | 14.45 | 312.15 | 0.15 |
| 24 Thu September 2026 | 32.35 | 282.55 | 0.19 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.50 | 278.00 | 0.01 |
| 28 Mon September 2026 | 9.05 | 278.00 | 0.01 |
| 25 Fri September 2026 | 15.85 | 265.00 | 0.01 |
| 24 Thu September 2026 | 34.90 | 265.00 | 0.05 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 271.25 | 0.05 |
| 28 Mon September 2026 | 10.10 | 271.25 | 0.04 |
| 25 Fri September 2026 | 17.50 | 289.00 | 0.04 |
| 24 Thu September 2026 | 40.25 | 200.35 | 0.12 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.65 | 177.45 | 0.01 |
| 28 Mon September 2026 | 11.45 | 177.45 | 0.01 |
| 25 Fri September 2026 | 19.40 | 177.45 | 0.08 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.40 | 306.35 | 0.12 |
| 28 Mon September 2026 | 12.75 | 262.00 | 0.11 |
| 25 Fri September 2026 | 21.30 | 245.00 | 0.1 |
| 24 Thu September 2026 | 47.85 | 212.00 | 0.12 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.85 | 143.15 | 0.01 |
| 28 Mon September 2026 | 14.60 | 143.15 | 0.02 |
| 25 Fri September 2026 | 24.15 | 143.15 | 0.05 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.50 | 255.00 | 0.12 |
| 28 Mon September 2026 | 16.15 | 216.10 | 0.11 |
| 25 Fri September 2026 | 27.10 | 206.50 | 0.12 |
| 24 Thu September 2026 | 58.05 | 185.25 | 0.16 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.75 | 245.20 | 0.09 |
| 28 Mon September 2026 | 18.25 | 175.00 | 0.12 |
| 25 Fri September 2026 | 31.10 | 190.05 | 0.14 |
| 24 Thu September 2026 | 63.45 | 171.55 | 0.47 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.20 | 179.90 | 0.17 |
| 28 Mon September 2026 | 21.30 | 179.90 | 0.2 |
| 25 Fri September 2026 | 34.50 | 176.55 | 0.22 |
| 24 Thu September 2026 | 70.95 | 156.10 | 1.26 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.70 | 213.95 | 0.25 |
| 28 Mon September 2026 | 24.80 | 160.30 | 0.3 |
| 25 Fri September 2026 | 39.75 | 163.50 | 0.38 |
| 24 Thu September 2026 | 77.40 | 143.80 | 0.91 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.40 | 179.10 | 0.07 |
| 28 Mon September 2026 | 28.95 | 147.00 | 0.09 |
| 25 Fri September 2026 | 45.35 | 162.85 | 0.17 |
PbFintech POLICYBZR Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.60 | 180.00 | 0.09 |
| 28 Mon September 2026 | 33.75 | 130.30 | 0.1 |
| 25 Fri September 2026 | 51.95 | 132.35 | 0.12 |
| 24 Thu September 2026 | 98.45 | 117.20 | 1.38 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.35 | 157.00 | 0.55 |
| 28 Mon September 2026 | 39.60 | 117.85 | 0.85 |
| 25 Fri September 2026 | 58.75 | 120.20 | 1.36 |
PbFintech POLICYBZR Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.55 | 139.40 | 0.05 |
| 28 Mon September 2026 | 46.15 | 104.35 | 0.17 |
| 25 Fri September 2026 | 65.80 | 105.80 | 0.2 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.75 | 129.25 | 0.32 |
| 28 Mon September 2026 | 53.90 | 92.50 | 0.46 |
| 25 Fri September 2026 | 75.65 | 97.50 | 0.52 |
| 24 Thu September 2026 | 125.05 | 89.45 | 1.87 |
PbFintech POLICYBZR Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 31.35 | 114.70 | 0.33 |
| 28 Mon September 2026 | 62.05 | 80.80 | 0.43 |
| 25 Fri September 2026 | 84.95 | 87.65 | 0.37 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 36.90 | 100.15 | 0.5 |
| 28 Mon September 2026 | 71.05 | 70.50 | 0.77 |
| 25 Fri September 2026 | 95.30 | 79.45 | 0.68 |
PbFintech POLICYBZR Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.45 | 87.35 | 0.53 |
| 28 Mon September 2026 | 81.45 | 60.75 | 1.14 |
| 25 Fri September 2026 | 105.80 | 68.10 | 0.66 |
PbFintech POLICYBZR Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.10 | 74.65 | 1.31 |
| 28 Mon September 2026 | 92.60 | 51.85 | 6.27 |
| 25 Fri September 2026 | 118.65 | 62.90 | 16.32 |
PbFintech POLICYBZR Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 60.30 | 63.55 | 0.96 |
| 28 Mon September 2026 | 105.35 | 44.40 | 1.86 |
| 25 Fri September 2026 | 130.15 | 55.40 | 1.54 |
PbFintech POLICYBZR Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.15 | 54.10 | 1.1 |
| 28 Mon September 2026 | 121.50 | 37.50 | 12.62 |
| 25 Fri September 2026 | 143.00 | 47.65 | 40.2 |
PbFintech POLICYBZR Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 81.50 | 45.45 | 8.75 |
| 28 Mon September 2026 | 132.05 | 31.90 | 90.5 |
PbFintech POLICYBZR Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 94.10 | 38.30 | 13.76 |
| 28 Mon September 2026 | 145.80 | 26.95 | 61.29 |
| 25 Fri September 2026 | 180.05 | 34.75 | 292 |
PbFintech POLICYBZR Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 106.80 | 31.65 | 4.43 |
PbFintech POLICYBZR Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 121.70 | 26.25 | 10.15 |
| 28 Mon September 2026 | 177.00 | 18.70 | 18.1 |
| 25 Fri September 2026 | 198.60 | 25.35 | 18.04 |
PbFintech POLICYBZR Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 142.00 | 21.60 | 209 |
PbFintech POLICYBZR Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 151.95 | 17.90 | 311.75 |
| 28 Mon September 2026 | 266.55 | 12.70 | 1294 |
| 25 Fri September 2026 | 266.55 | 18.80 | 1491 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.