Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1385.95 and 1466.55
| Daily Target 1 | 1361.53 |
| Daily Target 2 | 1410.37 |
| Daily Target 3 | 1442.1333333333 |
| Daily Target 4 | 1490.97 |
| Daily Target 5 | 1522.73 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1459.20 (-0.62%) | 1464.80 | 1393.30 - 1473.90 | 2.0625 times | Wed 25 March 2026 | 1468.30 (0.47%) | 1485.00 | 1461.10 - 1513.60 | 1.3996 times | Tue 24 March 2026 | 1461.40 (1.88%) | 1461.00 | 1438.30 - 1487.50 | 0.6368 times | Mon 23 March 2026 | 1434.40 (-4.19%) | 1485.00 | 1427.80 - 1485.00 | 1.2961 times | Fri 20 March 2026 | 1497.10 (0.56%) | 1496.00 | 1491.20 - 1526.30 | 0.6054 times | Thu 19 March 2026 | 1488.70 (-3.25%) | 1512.20 | 1457.30 - 1515.60 | 1.1815 times | Wed 18 March 2026 | 1538.70 (2.7%) | 1498.00 | 1494.40 - 1546.70 | 0.6074 times | Tue 17 March 2026 | 1498.20 (1.55%) | 1483.90 | 1465.60 - 1507.50 | 0.7282 times | Mon 16 March 2026 | 1475.30 (2.03%) | 1433.00 | 1431.00 - 1484.20 | 0.7337 times | Fri 13 March 2026 | 1446.00 (-1.14%) | 1444.90 | 1429.90 - 1459.80 | 0.7487 times | Thu 12 March 2026 | 1462.70 (-0.03%) | 1441.00 | 1435.50 - 1474.00 | 0.8564 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1366.1 and 1486.4
| Weekly Target 1 | 1335.07 |
| Weekly Target 2 | 1397.13 |
| Weekly Target 3 | 1455.3666666667 |
| Weekly Target 4 | 1517.43 |
| Weekly Target 5 | 1575.67 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 0.6711 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.4797 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 0.6368 times | Fri 06 March 2026 | 1428.40 (-3.59%) | 1445.10 | 1411.00 - 1512.80 | 0.565 times | Fri 27 February 2026 | 1481.60 (-2.11%) | 1513.60 | 1472.00 - 1549.80 | 0.9013 times | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 0.8065 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.139 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 3.6367 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.5491 times | Fri 23 January 2026 | 1673.90 (3.33%) | 1620.00 | 1609.70 - 1722.00 | 0.615 times | Fri 16 January 2026 | 1620.00 (-4.19%) | 1692.00 | 1609.90 - 1703.10 | 0.4174 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1411.6 and 1594.3
| Monthly Target 1 | 1273.93 |
| Monthly Target 2 | 1366.57 |
| Monthly Target 3 | 1456.6333333333 |
| Monthly Target 4 | 1549.27 |
| Monthly Target 5 | 1639.33 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1459.20 (-1.51%) | 1445.10 | 1364.00 - 1546.70 | 0.8261 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.2768 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7808 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9096 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7546 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.156 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8281 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.6707 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.7708 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.0265 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 0.9746 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1464.08 |
| 12 day DMA | 1474.43 |
| 20 day DMA | 1472.38 |
| 35 day DMA | 1490.34 |
| 50 day DMA | 1529.81 |
| 100 day DMA | 1675.53 |
| 150 day DMA | 1706.95 |
| 200 day DMA | 1738.05 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.1 | 1469.55 | 1470.17 |
| 12 day EMA | 1472.23 | 1474.6 | 1475.74 |
| 20 day EMA | 1480.49 | 1482.73 | 1484.25 |
| 35 day EMA | 1507.78 | 1510.64 | 1513.13 |
| 50 day EMA | 1535.81 | 1538.94 | 1541.82 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.08 | 1469.98 | 1484.06 |
| 12 day SMA | 1474.43 | 1475.16 | 1471.97 |
| 20 day SMA | 1472.38 | 1475.39 | 1476.71 |
| 35 day SMA | 1490.34 | 1489.79 | 1489.61 |
| 50 day SMA | 1529.81 | 1533.39 | 1537.53 |
| 100 day SMA | 1675.53 | 1678.79 | 1682.55 |
| 150 day SMA | 1706.95 | 1709.98 | 1712.64 |
| 200 day SMA | 1738.05 | 1740.28 | 1742.52 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1459.20 | 1435.80 | 1391.60 to 1473.90 | 0.16 times |
| 25 Wed | 1466.20 | 1497.30 | 1460.90 to 1514.20 | 0.7 times |
| 24 Tue | 1462.40 | 1455.40 | 1436.10 to 1486.60 | 1.07 times |
| 23 Mon | 1434.20 | 1476.00 | 1426.60 to 1480.00 | 1.49 times |
| 20 Fri | 1495.60 | 1504.90 | 1489.30 to 1528.40 | 1.58 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1466.80 | 1470.00 | 1397.70 to 1480.60 | 2.41 times |
| 25 Wed | 1474.60 | 1507.20 | 1469.90 to 1521.10 | 1.47 times |
| 24 Tue | 1470.50 | 1462.20 | 1441.60 to 1493.60 | 0.76 times |
| 23 Mon | 1442.00 | 1481.30 | 1437.30 to 1487.90 | 0.23 times |
| 20 Fri | 1504.00 | 1521.60 | 1498.30 to 1538.30 | 0.13 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1476.60 | 1441.80 | 1412.30 to 1486.00 | 1.68 times |
| 25 Wed | 1485.00 | 1525.00 | 1485.00 to 1525.00 | 1.18 times |
| 24 Tue | 1487.50 | 1464.30 | 1462.00 to 1495.00 | 0.72 times |
| 23 Mon | 1450.50 | 1488.00 | 1449.70 to 1488.00 | 0.81 times |
| 20 Fri | 1500.00 | 0.00 | 0.00 to 0.00 | 0.61 times |
Option chain for Pb Fintech POLICYBZR 30 Mon March 2026 expiry
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 428.70 | 0.38 |
| 25 Wed March 2026 | 0.05 | 428.70 | 0.16 |
| 24 Tue March 2026 | 0.10 | 428.70 | 0.13 |
| 23 Mon March 2026 | 0.05 | 428.70 | 0.11 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 406.00 | 0.43 |
| 25 Wed March 2026 | 0.20 | 406.00 | 0.41 |
| 24 Tue March 2026 | 0.05 | 406.00 | 0.39 |
| 23 Mon March 2026 | 0.10 | 406.00 | 0.38 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 324.00 | 1.12 |
| 25 Wed March 2026 | 0.10 | 324.00 | 1.12 |
| 24 Tue March 2026 | 0.05 | 324.00 | 0.42 |
| 23 Mon March 2026 | 0.05 | 324.00 | 0.42 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 342.50 | 0.63 |
| 25 Wed March 2026 | 0.10 | 315.00 | 0.75 |
| 24 Tue March 2026 | 0.05 | 355.00 | 0.48 |
| 23 Mon March 2026 | 0.10 | 366.90 | 0.48 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 298.00 | 0.3 |
| 25 Wed March 2026 | 0.10 | 298.00 | 0.3 |
| 24 Tue March 2026 | 0.05 | 238.00 | 0.15 |
| 23 Mon March 2026 | 0.65 | 238.00 | 0.17 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 284.00 | 1.5 |
| 25 Wed March 2026 | 0.05 | 217.30 | 1.51 |
| 24 Tue March 2026 | 0.05 | 217.30 | 1.45 |
| 23 Mon March 2026 | 0.05 | 217.30 | 1.45 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 232.00 | 0.08 |
| 25 Wed March 2026 | 0.20 | 230.00 | 0.1 |
| 24 Tue March 2026 | 0.15 | 180.00 | 0.1 |
| 23 Mon March 2026 | 0.25 | 180.00 | 0.09 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 233.00 | 0 |
| 25 Wed March 2026 | 0.15 | 196.20 | 0.01 |
| 24 Tue March 2026 | 0.10 | 196.20 | 0.01 |
| 23 Mon March 2026 | 0.20 | 196.20 | 0.01 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 199.25 | 0.4 |
| 25 Wed March 2026 | 0.30 | 176.50 | 0.55 |
| 24 Tue March 2026 | 0.15 | 197.55 | 0.64 |
| 23 Mon March 2026 | 0.35 | 197.55 | 0.59 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 185.00 | 0.07 |
| 25 Wed March 2026 | 0.45 | 142.10 | 0.07 |
| 24 Tue March 2026 | 0.30 | 137.35 | 0.07 |
| 23 Mon March 2026 | 0.45 | 137.35 | 0.07 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 138.85 | 0.13 |
| 25 Wed March 2026 | 2.10 | 134.00 | 0.11 |
| 24 Tue March 2026 | 1.05 | 138.00 | 0.09 |
| 23 Mon March 2026 | 1.10 | 165.85 | 0.08 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 108.60 | 0.47 |
| 25 Wed March 2026 | 3.75 | 118.25 | 0.3 |
| 24 Tue March 2026 | 1.85 | 115.35 | 0.27 |
| 23 Mon March 2026 | 1.85 | 97.20 | 0.36 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 98.35 | 0.91 |
| 25 Wed March 2026 | 6.65 | 101.15 | 0.79 |
| 24 Tue March 2026 | 3.35 | 131.85 | 0.83 |
| 23 Mon March 2026 | 2.70 | 131.85 | 0.79 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 70.85 | 0.28 |
| 25 Wed March 2026 | 10.50 | 83.10 | 0.25 |
| 24 Tue March 2026 | 5.90 | 107.90 | 0.37 |
| 23 Mon March 2026 | 4.30 | 107.90 | 0.33 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 64.35 | 0.58 |
| 25 Wed March 2026 | 15.00 | 69.85 | 0.55 |
| 24 Tue March 2026 | 9.30 | 91.90 | 0.47 |
| 23 Mon March 2026 | 6.50 | 91.90 | 0.48 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.00 | 44.55 | 1.45 |
| 25 Wed March 2026 | 21.10 | 54.90 | 0.98 |
| 24 Tue March 2026 | 14.65 | 52.55 | 0.97 |
| 23 Mon March 2026 | 9.95 | 77.15 | 0.9 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.45 | 25.90 | 0.52 |
| 25 Wed March 2026 | 28.20 | 43.45 | 0.45 |
| 24 Tue March 2026 | 20.80 | 36.70 | 0.76 |
| 23 Mon March 2026 | 14.55 | 60.95 | 1.11 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.05 | 14.90 | 0.56 |
| 25 Wed March 2026 | 36.85 | 31.65 | 0.73 |
| 24 Tue March 2026 | 29.25 | 27.60 | 0.68 |
| 23 Mon March 2026 | 21.00 | 47.75 | 0.79 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.60 | 8.00 | 2.15 |
| 25 Wed March 2026 | 49.65 | 24.15 | 0.97 |
| 24 Tue March 2026 | 42.40 | 18.25 | 0.83 |
| 23 Mon March 2026 | 30.15 | 36.25 | 0.85 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 41.55 | 4.25 | 3.42 |
| 25 Wed March 2026 | 63.50 | 17.80 | 2.23 |
| 24 Tue March 2026 | 41.15 | 12.80 | 1.22 |
| 23 Mon March 2026 | 41.15 | 27.10 | 1.49 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 61.90 | 2.15 | 3.68 |
| 25 Wed March 2026 | 77.80 | 12.30 | 4.54 |
| 24 Tue March 2026 | 76.25 | 9.15 | 4.64 |
| 23 Mon March 2026 | 52.55 | 19.95 | 4.55 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 78.00 | 1.45 | 2.85 |
| 25 Wed March 2026 | 94.85 | 9.80 | 3.69 |
| 24 Tue March 2026 | 93.85 | 6.25 | 2.75 |
| 23 Mon March 2026 | 155.00 | 14.25 | 2.44 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 103.50 | 1.10 | 6.47 |
| 25 Wed March 2026 | 111.75 | 6.40 | 9.05 |
| 24 Tue March 2026 | 109.55 | 4.35 | 4.76 |
| 23 Mon March 2026 | 153.35 | 10.35 | 4.41 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 93.60 | 0.95 | 20.14 |
| 25 Wed March 2026 | 129.80 | 5.35 | 7.17 |
| 24 Tue March 2026 | 130.45 | 3.00 | 8.5 |
| 23 Mon March 2026 | 121.30 | 7.50 | 9.25 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 136.55 | 0.65 | 5.5 |
| 25 Wed March 2026 | 155.85 | 3.20 | 0.64 |
| 24 Tue March 2026 | 155.85 | 2.30 | 0.64 |
| 23 Mon March 2026 | 156.40 | 5.30 | 1.28 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 184.50 | 0.30 | 235 |
| 25 Wed March 2026 | 184.50 | 3.00 | 236 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 224.65 | 0.30 | 9 |
| 25 Wed March 2026 | 224.65 | 2.05 | 6.5 |
| 24 Tue March 2026 | 224.65 | 1.25 | 15 |
| 23 Mon March 2026 | 224.65 | 5.15 | 22 |
PbFintech POLICYBZR Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 143.50 | 0.20 | 25 |
| 25 Wed March 2026 | 221.55 | 0.80 | 9.33 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 197.40 | 0.50 | 6 |
| 25 Wed March 2026 | 243.70 | 1.35 | 2.57 |
PbFintech POLICYBZR Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 241.50 | 2.10 | 0.5 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 241.40 | 0.20 | 22 |
| 25 Wed March 2026 | 291.50 | 0.80 | 6.33 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 276.85 | 0.05 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.