Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7950.5 and 8101.5
| Daily Target 1 | 7925.33 |
| Daily Target 2 | 7975.67 |
| Daily Target 3 | 8076.3333333333 |
| Daily Target 4 | 8126.67 |
| Daily Target 5 | 8227.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8026.00 (-0.94%) | 8102.50 | 8026.00 - 8177.00 | 1.1512 times | Tue 29 September 2026 | 8102.50 (-1.08%) | 8195.00 | 8102.50 - 8256.00 | 3.8297 times | Mon 28 September 2026 | 8191.00 (-2.59%) | 8400.00 | 8180.00 - 8400.00 | 0.6395 times | Fri 25 September 2026 | 8408.50 (0.5%) | 8394.00 | 8350.00 - 8463.00 | 0.6902 times | Thu 24 September 2026 | 8366.50 (-0.6%) | 8371.00 | 8324.00 - 8420.00 | 0.5533 times | Wed 23 September 2026 | 8417.00 (0.8%) | 8398.50 | 8367.00 - 8454.00 | 0.5265 times | Tue 22 September 2026 | 8350.00 (-0.23%) | 8400.00 | 8345.00 - 8442.00 | 0.5382 times | Mon 21 September 2026 | 8369.50 (-0.36%) | 8352.50 | 8331.00 - 8429.00 | 0.4929 times | Fri 18 September 2026 | 8400.00 (2.33%) | 8256.00 | 8235.00 - 8400.00 | 0.9709 times | Thu 17 September 2026 | 8208.50 (1.07%) | 8130.00 | 8112.50 - 8266.00 | 0.6076 times | Wed 16 September 2026 | 8121.50 (-0.27%) | 8129.50 | 8072.00 - 8244.00 | 0.5741 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7839 and 8213
| Weekly Target 1 | 7776.67 |
| Weekly Target 2 | 7901.33 |
| Weekly Target 3 | 8150.6666666667 |
| Weekly Target 4 | 8275.33 |
| Weekly Target 5 | 8524.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8026.00 (-4.55%) | 8400.00 | 8026.00 - 8400.00 | 1.4388 times | Fri 25 September 2026 | 8408.50 (0.1%) | 8352.50 | 8324.00 - 8463.00 | 0.717 times | Fri 18 September 2026 | 8400.00 (1.93%) | 8258.50 | 8072.00 - 8400.00 | 0.7308 times | Fri 11 September 2026 | 8241.00 (-0.71%) | 8310.00 | 8118.00 - 8433.00 | 1.2102 times | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.9282 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.8543 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.8442 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.6934 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.6554 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.9277 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 0.9783 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7434.5 and 8617.5
| Monthly Target 1 | 7237.33 |
| Monthly Target 2 | 7631.67 |
| Monthly Target 3 | 8420.3333333333 |
| Monthly Target 4 | 8814.67 |
| Monthly Target 5 | 9603.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8026.00 (-15.02%) | 9200.00 | 8026.00 - 9209.00 | 1.1419 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.646 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 0.9856 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8296 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.0625 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.035 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.3474 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.88 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.281 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.7911 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.3856 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8218.9 |
| 12 day DMA | 8258.71 |
| 20 day DMA | 8330.18 |
| 35 day DMA | 8682.54 |
| 50 day DMA | 8806.92 |
| 100 day DMA | 9128.19 |
| 150 day DMA | 8690.31 |
| 200 day DMA | 8376.42 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8171.04 | 8243.55 | 8314.07 |
| 12 day EMA | 8278.68 | 8324.6 | 8364.97 |
| 20 day EMA | 8390.22 | 8428.54 | 8462.84 |
| 35 day EMA | 8557.07 | 8588.34 | 8616.94 |
| 50 day EMA | 8765.98 | 8796.17 | 8824.47 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8218.9 | 8297.1 | 8346.6 |
| 12 day SMA | 8258.71 | 8276.63 | 8297.92 |
| 20 day SMA | 8330.18 | 8373.65 | 8440.78 |
| 35 day SMA | 8682.54 | 8713.94 | 8747.44 |
| 50 day SMA | 8806.92 | 8824.47 | 8840.12 |
| 100 day SMA | 9128.19 | 9138.76 | 9147.77 |
| 150 day SMA | 8690.31 | 8688.66 | 8686.84 |
| 200 day SMA | 8376.42 | 8372.26 | 8366.87 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 8183.00 | 8172.00 | 8133.50 to 8273.50 | 1.8 times |
| 28 Mon | 8217.50 | 8373.00 | 8202.50 to 8400.50 | 1.31 times |
| 25 Fri | 8413.50 | 8325.50 | 8325.50 to 8470.00 | 1.06 times |
| 24 Thu | 8366.50 | 8381.00 | 8353.00 to 8432.00 | 0.56 times |
| 23 Wed | 8443.50 | 8449.00 | 8401.00 to 8480.50 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 8225.50 | 8241.00 | 8177.00 to 8300.00 | 1.41 times |
| 28 Mon | 8253.50 | 8420.00 | 8248.00 to 8429.00 | 1.12 times |
| 25 Fri | 8438.00 | 8399.00 | 8399.00 to 8489.00 | 0.9 times |
| 24 Thu | 8399.00 | 8451.00 | 8385.00 to 8451.00 | 0.84 times |
| 23 Wed | 8483.00 | 8460.00 | 8460.00 to 8526.50 | 0.73 times |
Option chain for Polycab India POLYCAB 27 Tue October 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.55 | 1780.00 | 0.26 |
| 28 Mon September 2026 | 11.00 | 1667.45 | 0.24 |
| 25 Fri September 2026 | 7.05 | 1550.00 | 0.15 |
| 24 Thu September 2026 | 9.75 | 1610.00 | 0.1 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.05 | 1465.00 | 0.6 |
| 28 Mon September 2026 | 6.05 | 1465.00 | 0.6 |
| 25 Fri September 2026 | 36.85 | 1465.00 | 0.43 |
| 24 Thu September 2026 | 36.85 | 1500.00 | 0.14 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.70 | 1447.40 | 0.33 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.00 | 1150.00 | 0.22 |
| 28 Mon September 2026 | 18.50 | 1040.00 | 0.33 |
| 25 Fri September 2026 | 55.00 | 950.00 | 1.5 |
| 24 Thu September 2026 | 55.00 | 950.00 | 0.75 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.15 | 807.60 | 0.3 |
| 28 Mon September 2026 | 35.95 | 794.95 | 0.22 |
| 25 Fri September 2026 | 63.60 | 631.60 | 0.19 |
| 24 Thu September 2026 | 61.15 | 670.00 | 0.17 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 68.50 | 601.00 | 0.16 |
| 28 Mon September 2026 | 74.90 | 545.00 | 0.23 |
| 25 Fri September 2026 | 131.95 | 398.00 | 0.16 |
| 24 Thu September 2026 | 126.00 | 440.00 | 0.19 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 87.85 | 515.00 | 0.32 |
| 28 Mon September 2026 | 98.50 | 470.60 | 0.39 |
| 25 Fri September 2026 | 166.50 | 339.00 | 0.51 |
| 24 Thu September 2026 | 157.10 | 372.90 | 0.36 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 114.00 | 426.20 | 0.43 |
| 28 Mon September 2026 | 124.80 | 398.00 | 0.43 |
| 25 Fri September 2026 | 208.20 | 280.90 | 0.53 |
| 24 Thu September 2026 | 196.65 | 320.00 | 0.45 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 144.00 | 361.10 | 0.79 |
| 28 Mon September 2026 | 159.35 | 334.35 | 0.88 |
| 25 Fri September 2026 | 257.45 | 229.80 | 1.09 |
| 24 Thu September 2026 | 237.95 | 256.80 | 0.81 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 183.15 | 276.60 | 0.53 |
| 28 Mon September 2026 | 199.80 | 274.55 | 0.57 |
| 25 Fri September 2026 | 312.15 | 185.95 | 1.47 |
| 24 Thu September 2026 | 293.35 | 214.45 | 1.01 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 223.00 | 235.05 | 1.04 |
| 28 Mon September 2026 | 249.60 | 224.00 | 2.7 |
| 25 Fri September 2026 | 353.50 | 150.00 | 10.1 |
| 24 Thu September 2026 | 390.00 | 171.75 | 23.5 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 273.00 | 184.90 | 3.03 |
| 28 Mon September 2026 | 300.00 | 180.85 | 7.93 |
| 25 Fri September 2026 | 497.45 | 117.75 | 31.67 |
| 24 Thu September 2026 | 497.45 | 129.05 | 25 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 348.00 | 143.05 | 31.42 |
| 28 Mon September 2026 | 366.90 | 143.75 | 44.82 |
| 25 Fri September 2026 | 520.00 | 94.05 | 55.08 |
| 24 Thu September 2026 | 520.00 | 110.55 | 46.92 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 398.65 | 111.75 | 3.5 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 446.05 | 80.65 | 16.16 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1081.00 | 11.25 | 1.27 |
| 28 Mon September 2026 | 1362.05 | 18.00 | 0.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.