Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 9015.25 and 9226.75
| Daily Target 1 | 8843.83 |
| Daily Target 2 | 8975.17 |
| Daily Target 3 | 9055.3333333333 |
| Daily Target 4 | 9186.67 |
| Daily Target 5 | 9266.83 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9106.50 (2.37%) | 8924.00 | 8924.00 - 9135.50 | 0.8853 times | Thu 30 July 2026 | 8896.00 (-1.67%) | 9047.00 | 8855.00 - 9065.00 | 1.1466 times | Wed 29 July 2026 | 9047.00 (-0.82%) | 9155.00 | 8975.00 - 9169.50 | 0.7284 times | Tue 28 July 2026 | 9121.50 (1.24%) | 9061.00 | 9001.00 - 9143.50 | 1.3818 times | Mon 27 July 2026 | 9010.00 (1.15%) | 8956.00 | 8956.00 - 9050.00 | 0.7252 times | Fri 24 July 2026 | 8907.50 (-0.31%) | 8900.00 | 8841.00 - 8970.00 | 0.5924 times | Thu 23 July 2026 | 8935.00 (-1.71%) | 9088.00 | 8908.00 - 9162.00 | 1.1285 times | Wed 22 July 2026 | 9090.50 (2.1%) | 8901.00 | 8885.00 - 9199.50 | 1.8395 times | Tue 21 July 2026 | 8903.50 (0.21%) | 8913.50 | 8831.00 - 8952.00 | 0.7521 times | Mon 20 July 2026 | 8885.00 (0.26%) | 8847.00 | 8791.00 - 8937.50 | 0.8202 times | Fri 17 July 2026 | 8862.00 (-3.83%) | 9169.50 | 8826.00 - 9170.00 | 2.273 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 8980.75 and 9295.25
| Weekly Target 1 | 8729.17 |
| Weekly Target 2 | 8917.83 |
| Weekly Target 3 | 9043.6666666667 |
| Weekly Target 4 | 9232.33 |
| Weekly Target 5 | 9358.17 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.924 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 0.9744 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.6563 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.9048 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.5389 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.6904 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.1063 times | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.6961 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.6831 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.8257 times | Fri 22 May 2026 | 9263.50 (1.21%) | 9100.00 | 8943.50 - 9316.50 | 0.8078 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8354.5 and 9543
| Monthly Target 1 | 8103.83 |
| Monthly Target 2 | 8605.17 |
| Monthly Target 3 | 9292.3333333333 |
| Monthly Target 4 | 9793.67 |
| Monthly Target 5 | 10480.83 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.0631 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8949 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.1461 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1164 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.4534 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9492 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.3817 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8533 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.416 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7261 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.6629 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9036.2 |
| 12 day DMA | 8998.29 |
| 20 day DMA | 9132.33 |
| 35 day DMA | 9403.24 |
| 50 day DMA | 9434.6 |
| 100 day DMA | 8690.54 |
| 150 day DMA | 8327.33 |
| 200 day DMA | 8120.65 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9028.35 | 8989.28 | 9035.91 |
| 12 day EMA | 9066.31 | 9059 | 9088.63 |
| 20 day EMA | 9149.51 | 9154.03 | 9181.18 |
| 35 day EMA | 9243.65 | 9251.72 | 9272.66 |
| 50 day EMA | 9373.85 | 9384.76 | 9404.7 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9036.2 | 8996.4 | 9004.2 |
| 12 day SMA | 8998.29 | 9016.46 | 9069.5 |
| 20 day SMA | 9132.33 | 9154.43 | 9191.38 |
| 35 day SMA | 9403.24 | 9410.83 | 9428.76 |
| 50 day SMA | 9434.6 | 9436.45 | 9441.78 |
| 100 day SMA | 8690.54 | 8682.32 | 8678.84 |
| 150 day SMA | 8327.33 | 8316.21 | 8304.23 |
| 200 day SMA | 8120.65 | 8113.05 | 8106.55 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 9153.50 | 8999.00 | 8998.00 to 9188.00 | 1.01 times |
| 30 Thu | 8946.50 | 9063.00 | 8905.00 to 9090.00 | 1.05 times |
| 29 Wed | 9101.00 | 9198.00 | 8990.00 to 9198.00 | 1.04 times |
| 28 Tue | 9158.50 | 9087.00 | 9030.00 to 9181.50 | 1.02 times |
| 27 Mon | 9061.00 | 9048.50 | 9000.00 to 9096.00 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 9177.00 | 9050.00 | 9030.00 to 9221.00 | 1.06 times |
| 30 Thu | 8984.00 | 9072.50 | 8944.00 to 9100.00 | 1.16 times |
| 29 Wed | 9131.00 | 9215.00 | 9030.00 to 9235.00 | 0.99 times |
| 28 Tue | 9194.00 | 9087.50 | 9042.00 to 9202.50 | 0.94 times |
| 27 Mon | 9106.50 | 9022.00 | 9022.00 to 9126.00 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 9234.50 | 9070.00 | 9070.00 to 9234.50 | 2 times |
| 30 Thu | 8980.00 | 8980.00 | 8950.00 to 8980.00 | 1 times |
| 29 Wed | 9261.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Polycab India POLYCAB 25 Tue August 2026 expiry
PolycabIndia POLYCAB Option strike: 11000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.05 | 1900.00 | 0 |
| 30 Thu July 2026 | 6.50 | 1900.00 | 0 |
| 29 Wed July 2026 | 6.45 | 1900.00 | 0 |
| 28 Tue July 2026 | 7.10 | 1900.00 | 0 |
| 27 Mon July 2026 | 7.25 | 1900.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.00 | 882.00 | 0.03 |
| 30 Thu July 2026 | 24.60 | 861.05 | 0.03 |
| 29 Wed July 2026 | 31.60 | 861.05 | 0.03 |
| 28 Tue July 2026 | 41.15 | 861.05 | 0.04 |
| 27 Mon July 2026 | 39.45 | 950.75 | 0.04 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.00 | 700.00 | 0.09 |
| 30 Thu July 2026 | 35.90 | 700.00 | 0.07 |
| 29 Wed July 2026 | 49.35 | 700.00 | 0.1 |
| 28 Tue July 2026 | 63.95 | 700.00 | 0.13 |
| 27 Mon July 2026 | 59.95 | 790.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 66.90 | 590.00 | 0.15 |
| 30 Thu July 2026 | 45.00 | 590.00 | 0.23 |
| 29 Wed July 2026 | 62.50 | 590.00 | 0.3 |
| 28 Tue July 2026 | 79.60 | 611.05 | 0.25 |
| 27 Mon July 2026 | 74.45 | 687.85 | 0.33 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.00 | 520.90 | 0.63 |
| 30 Thu July 2026 | 56.60 | 572.40 | 0.09 |
| 29 Wed July 2026 | 78.40 | 572.40 | 0.11 |
| 28 Tue July 2026 | 99.75 | 542.65 | 0.11 |
| 27 Mon July 2026 | 90.55 | 612.00 | 0.14 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 107.75 | 445.75 | 0.22 |
| 30 Thu July 2026 | 71.00 | 614.55 | 0.19 |
| 29 Wed July 2026 | 98.80 | 494.00 | 0.2 |
| 28 Tue July 2026 | 125.05 | 448.55 | 0.2 |
| 27 Mon July 2026 | 111.75 | 530.90 | 0.24 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 136.95 | 404.00 | 0.66 |
| 30 Thu July 2026 | 89.45 | 404.00 | 0.64 |
| 29 Wed July 2026 | 125.35 | 404.00 | 0.84 |
| 28 Tue July 2026 | 154.15 | 404.00 | 1.02 |
| 27 Mon July 2026 | 138.55 | 460.30 | 1.16 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 170.95 | 318.50 | 0.46 |
| 30 Thu July 2026 | 113.50 | 455.05 | 0.44 |
| 29 Wed July 2026 | 156.90 | 351.55 | 0.54 |
| 28 Tue July 2026 | 190.20 | 327.00 | 0.57 |
| 27 Mon July 2026 | 168.50 | 392.40 | 0.71 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 213.45 | 258.65 | 0.32 |
| 30 Thu July 2026 | 143.10 | 387.50 | 0.28 |
| 29 Wed July 2026 | 196.60 | 293.15 | 0.3 |
| 28 Tue July 2026 | 233.75 | 260.65 | 0.3 |
| 27 Mon July 2026 | 207.55 | 328.30 | 0.32 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 262.80 | 209.00 | 0.66 |
| 30 Thu July 2026 | 179.00 | 327.00 | 0.35 |
| 29 Wed July 2026 | 239.85 | 238.35 | 0.42 |
| 28 Tue July 2026 | 284.15 | 213.25 | 0.41 |
| 27 Mon July 2026 | 253.10 | 274.95 | 0.5 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 320.45 | 166.65 | 0.76 |
| 30 Thu July 2026 | 220.40 | 268.30 | 0.81 |
| 29 Wed July 2026 | 291.85 | 191.90 | 0.97 |
| 28 Tue July 2026 | 336.85 | 169.70 | 1.05 |
| 27 Mon July 2026 | 302.25 | 228.00 | 0.74 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 381.70 | 130.75 | 1.67 |
| 30 Thu July 2026 | 269.40 | 216.90 | 0.81 |
| 29 Wed July 2026 | 351.70 | 150.85 | 1.15 |
| 28 Tue July 2026 | 399.20 | 133.30 | 1.47 |
| 27 Mon July 2026 | 359.30 | 184.30 | 1.25 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 451.75 | 100.95 | 1.32 |
| 30 Thu July 2026 | 324.60 | 174.65 | 0.72 |
| 29 Wed July 2026 | 417.00 | 118.20 | 0.69 |
| 28 Tue July 2026 | 464.80 | 101.90 | 0.64 |
| 27 Mon July 2026 | 418.60 | 148.45 | 0.62 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 538.40 | 78.05 | 4.85 |
| 30 Thu July 2026 | 386.30 | 138.60 | 4.07 |
| 29 Wed July 2026 | 494.00 | 90.70 | 13.55 |
| 28 Tue July 2026 | 551.65 | 81.25 | 25 |
| 27 Mon July 2026 | 480.00 | 118.70 | 128 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 474.20 | 59.10 | 5.11 |
| 30 Thu July 2026 | 474.20 | 104.55 | 4.4 |
| 29 Wed July 2026 | 545.00 | 69.00 | 4.96 |
| 28 Tue July 2026 | 545.00 | 61.95 | 4.96 |
| 27 Mon July 2026 | 545.00 | 94.25 | 3.76 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 710.00 | 45.65 | 9.77 |
| 30 Thu July 2026 | 525.65 | 80.00 | 8.72 |
| 29 Wed July 2026 | 707.65 | 51.75 | 8.43 |
| 28 Tue July 2026 | 707.65 | 48.10 | 6.95 |
| 27 Mon July 2026 | 655.00 | 74.00 | 7.61 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 710.00 | 68.20 | 2 |
| 30 Thu July 2026 | 710.00 | 68.20 | 2 |
| 29 Wed July 2026 | 710.00 | 68.20 | 2 |
| 28 Tue July 2026 | 710.00 | 68.20 | 2 |
| 27 Mon July 2026 | 710.00 | 68.20 | 2 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 890.30 | 27.30 | 10.6 |
| 30 Thu July 2026 | 761.05 | 46.65 | 8.44 |
| 29 Wed July 2026 | 761.05 | 31.05 | 3.96 |
| 28 Tue July 2026 | 886.25 | 30.45 | 3.41 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1116.90 | 15.05 | 259 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1525.00 | 6.00 | 6.33 |
| 30 Thu July 2026 | 1525.00 | 5.05 | 6.33 |
| 29 Wed July 2026 | 1525.00 | 6.70 | 6.67 |
| 28 Tue July 2026 | 1525.00 | 23.65 | 6 |
| 27 Mon July 2026 | 1525.00 | 23.65 | 6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.