Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1187.55 and 1262.55
| Daily Target 1 | 1173.37 |
| Daily Target 2 | 1201.73 |
| Daily Target 3 | 1248.3666666667 |
| Daily Target 4 | 1276.73 |
| Daily Target 5 | 1323.37 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1230.10 (-5.57%) | 1295.00 | 1220.00 - 1295.00 | 1.0067 times | Wed 25 March 2026 | 1302.60 (4.69%) | 1249.90 | 1245.00 - 1336.70 | 2.1689 times | Tue 24 March 2026 | 1244.30 (3.17%) | 1215.00 | 1206.60 - 1257.00 | 1.1109 times | Mon 23 March 2026 | 1206.10 (-2.8%) | 1227.20 | 1195.60 - 1234.00 | 1.0004 times | Fri 20 March 2026 | 1240.90 (0.03%) | 1255.00 | 1235.10 - 1278.20 | 0.9723 times | Thu 19 March 2026 | 1240.50 (-3.02%) | 1270.00 | 1230.00 - 1272.50 | 0.643 times | Wed 18 March 2026 | 1279.10 (3.04%) | 1248.70 | 1242.00 - 1293.00 | 0.8963 times | Tue 17 March 2026 | 1241.40 (-1.13%) | 1269.60 | 1232.20 - 1269.90 | 0.6163 times | Mon 16 March 2026 | 1255.60 (-0.37%) | 1265.00 | 1235.00 - 1274.00 | 0.6538 times | Fri 13 March 2026 | 1260.20 (-3.97%) | 1312.50 | 1256.00 - 1315.50 | 0.9315 times | Thu 12 March 2026 | 1312.30 (-1.58%) | 1330.00 | 1285.00 - 1341.00 | 0.7244 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1212.85 and 1353.95
| Weekly Target 1 | 1113.03 |
| Weekly Target 2 | 1171.57 |
| Weekly Target 3 | 1254.1333333333 |
| Weekly Target 4 | 1312.67 |
| Weekly Target 5 | 1395.23 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1230.10 (-0.87%) | 1227.20 | 1195.60 - 1336.70 | 0.8064 times | Fri 20 March 2026 | 1240.90 (-1.53%) | 1265.00 | 1230.00 - 1293.00 | 0.5768 times | Fri 13 March 2026 | 1260.20 (-7.07%) | 1345.00 | 1250.00 - 1356.80 | 0.8103 times | Fri 06 March 2026 | 1356.10 (7.96%) | 1232.40 | 1225.10 - 1415.00 | 2.1399 times | Fri 27 February 2026 | 1256.10 (0.02%) | 1275.50 | 1229.00 - 1307.90 | 0.9363 times | Fri 20 February 2026 | 1255.80 (-2.59%) | 1296.00 | 1246.00 - 1343.00 | 0.8974 times | Fri 13 February 2026 | 1289.20 (-7.21%) | 1384.70 | 1260.60 - 1534.50 | 1.6065 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.2722 times | Fri 30 January 2026 | 1520.90 (-4.35%) | 1590.00 | 1483.10 - 1590.00 | 0.3693 times | Fri 23 January 2026 | 1590.00 (-3.34%) | 1640.80 | 1554.00 - 1673.70 | 0.5847 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.2031 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1103.15 and 1322.55
| Monthly Target 1 | 1060.83 |
| Monthly Target 2 | 1145.47 |
| Monthly Target 3 | 1280.2333333333 |
| Monthly Target 4 | 1364.87 |
| Monthly Target 5 | 1499.63 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1230.10 (-2.07%) | 1232.40 | 1195.60 - 1415.00 | 1.2498 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.3591 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.14 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4459 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7103 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7375 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9282 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0226 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6053 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8012 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.4382 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1244.8 |
| 12 day DMA | 1262.21 |
| 20 day DMA | 1284.6 |
| 35 day DMA | 1309.87 |
| 50 day DMA | 1386.35 |
| 100 day DMA | 1623.52 |
| 150 day DMA | 1739.57 |
| 200 day DMA | 1829.1 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.91 | 1261.31 | 1240.67 |
| 12 day EMA | 1263.21 | 1269.23 | 1263.17 |
| 20 day EMA | 1284.48 | 1290.2 | 1288.9 |
| 35 day EMA | 1346.35 | 1353.19 | 1356.17 |
| 50 day EMA | 1403.3 | 1410.37 | 1414.77 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.8 | 1246.88 | 1242.18 |
| 12 day SMA | 1262.21 | 1266.67 | 1268 |
| 20 day SMA | 1284.6 | 1288.06 | 1287.28 |
| 35 day SMA | 1309.87 | 1318.07 | 1326.19 |
| 50 day SMA | 1386.35 | 1396.01 | 1405 |
| 100 day SMA | 1623.52 | 1631.22 | 1637.94 |
| 150 day SMA | 1739.57 | 1744.03 | 1748.01 |
| 200 day SMA | 1829.1 | 1834.32 | 1838.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.