Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1681 and 1744
| Daily Target 1 | 1632 |
| Daily Target 2 | 1667 |
| Daily Target 3 | 1695 |
| Daily Target 4 | 1730 |
| Daily Target 5 | 1758 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1702.00 (2.09%) | 1667.20 | 1660.00 - 1723.00 | 1.4549 times | Thu 30 July 2026 | 1667.20 (-0.67%) | 1675.00 | 1660.00 - 1682.80 | 0.6944 times | Wed 29 July 2026 | 1678.50 (1.87%) | 1654.90 | 1654.80 - 1693.00 | 0.4778 times | Tue 28 July 2026 | 1647.70 (-1.96%) | 1670.10 | 1639.00 - 1679.60 | 0.5504 times | Mon 27 July 2026 | 1680.70 (1%) | 1775.00 | 1664.00 - 1775.00 | 1.9291 times | Fri 24 July 2026 | 1664.00 (2.07%) | 1621.40 | 1611.10 - 1676.00 | 0.7671 times | Thu 23 July 2026 | 1630.30 (-2.63%) | 1665.20 | 1621.20 - 1666.20 | 0.59 times | Wed 22 July 2026 | 1674.40 (-1.27%) | 1691.00 | 1665.10 - 1698.00 | 1.6837 times | Tue 21 July 2026 | 1695.90 (-1.45%) | 1721.00 | 1691.00 - 1721.80 | 0.5375 times | Mon 20 July 2026 | 1720.90 (2.4%) | 1670.00 | 1663.20 - 1730.40 | 1.315 times | Fri 17 July 2026 | 1680.50 (-2.45%) | 1726.00 | 1667.10 - 1739.00 | 1.093 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1602.5 and 1738.5
| Weekly Target 1 | 1569.33 |
| Weekly Target 2 | 1635.67 |
| Weekly Target 3 | 1705.3333333333 |
| Weekly Target 4 | 1771.67 |
| Weekly Target 5 | 1841.33 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1702.00 (2.28%) | 1775.00 | 1639.00 - 1775.00 | 0.4895 times | Fri 24 July 2026 | 1664.00 (-0.98%) | 1670.00 | 1611.10 - 1730.40 | 0.4691 times | Fri 17 July 2026 | 1680.50 (0.73%) | 1668.30 | 1622.50 - 1774.90 | 0.6409 times | Fri 10 July 2026 | 1668.30 (-0.57%) | 1689.90 | 1605.60 - 1712.00 | 0.4094 times | Fri 03 July 2026 | 1677.80 (1.67%) | 1650.20 | 1625.50 - 1777.00 | 1.222 times | Thu 25 June 2026 | 1650.20 (5.56%) | 1570.00 | 1555.20 - 1723.00 | 0.9012 times | Fri 19 June 2026 | 1563.30 (2.02%) | 1546.50 | 1498.00 - 1594.70 | 0.5358 times | Fri 12 June 2026 | 1532.40 (7.93%) | 1406.00 | 1370.70 - 1537.00 | 1.848 times | Fri 05 June 2026 | 1419.80 (5.19%) | 1340.10 | 1300.00 - 1435.00 | 1.317 times | Fri 29 May 2026 | 1349.70 (-15.55%) | 1600.00 | 1313.00 - 1634.20 | 2.167 times | Fri 22 May 2026 | 1598.20 (6.62%) | 1496.00 | 1426.10 - 1606.20 | 0.734 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1653.8 and 1825.2
| Monthly Target 1 | 1523.47 |
| Monthly Target 2 | 1612.73 |
| Monthly Target 3 | 1694.8666666667 |
| Monthly Target 4 | 1784.13 |
| Monthly Target 5 | 1866.27 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1702.00 (0.87%) | 1691.00 | 1605.60 - 1777.00 | 0.5797 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 0.9654 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 0.927 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.6821 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.3347 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.389 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.165 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4557 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7479 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7537 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9486 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1675.22 |
| 12 day DMA | 1680.4 |
| 20 day DMA | 1674.12 |
| 35 day DMA | 1650.15 |
| 50 day DMA | 1582.57 |
| 100 day DMA | 1501.61 |
| 150 day DMA | 1514.75 |
| 200 day DMA | 1613.21 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.57 | 1668.35 | 1668.93 |
| 12 day EMA | 1675 | 1670.09 | 1670.62 |
| 20 day EMA | 1665.22 | 1661.35 | 1660.74 |
| 35 day EMA | 1624.29 | 1619.72 | 1616.92 |
| 50 day EMA | 1583.25 | 1578.4 | 1574.78 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.22 | 1667.62 | 1660.24 |
| 12 day SMA | 1680.4 | 1681.53 | 1681.3 |
| 20 day SMA | 1674.12 | 1672.91 | 1676.17 |
| 35 day SMA | 1650.15 | 1643.78 | 1636.64 |
| 50 day SMA | 1582.57 | 1577.72 | 1573.47 |
| 100 day SMA | 1501.61 | 1498.57 | 1495.04 |
| 150 day SMA | 1514.75 | 1515.47 | 1516.33 |
| 200 day SMA | 1613.21 | 1614.25 | 1615.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.