Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1635.75 and 1677.45
| Daily Target 1 | 1604.97 |
| Daily Target 2 | 1624.83 |
| Daily Target 3 | 1646.6666666667 |
| Daily Target 4 | 1666.53 |
| Daily Target 5 | 1688.37 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1644.70 (0.49%) | 1636.70 | 1626.80 - 1668.50 | 1.5158 times | Mon 28 September 2026 | 1636.70 (-5.09%) | 1724.40 | 1611.20 - 1724.40 | 1.9531 times | Fri 25 September 2026 | 1724.40 (0.49%) | 1714.90 | 1708.50 - 1733.80 | 0.4732 times | Thu 24 September 2026 | 1716.00 (-0.61%) | 1720.10 | 1710.10 - 1772.00 | 1.0274 times | Wed 23 September 2026 | 1726.60 (1.62%) | 1699.90 | 1699.90 - 1734.00 | 0.602 times | Tue 22 September 2026 | 1699.00 (-0.42%) | 1715.40 | 1695.50 - 1728.00 | 0.5372 times | Mon 21 September 2026 | 1706.20 (-1.15%) | 1728.00 | 1695.10 - 1728.00 | 0.6489 times | Fri 18 September 2026 | 1726.00 (0.78%) | 1705.70 | 1704.50 - 1748.00 | 1.3538 times | Thu 17 September 2026 | 1712.70 (0.48%) | 1700.10 | 1700.10 - 1753.00 | 0.8406 times | Wed 16 September 2026 | 1704.60 (0%) | 1701.90 | 1691.20 - 1716.70 | 1.048 times | Tue 15 September 2026 | 1704.60 (-1.95%) | 1738.50 | 1695.50 - 1738.50 | 0.4428 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1571.35 and 1684.55
| Weekly Target 1 | 1546.9 |
| Weekly Target 2 | 1595.8 |
| Weekly Target 3 | 1660.1 |
| Weekly Target 4 | 1709 |
| Weekly Target 5 | 1773.3 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1644.70 (-4.62%) | 1724.40 | 1611.20 - 1724.40 | 0.5008 times | Fri 25 September 2026 | 1724.40 (-0.09%) | 1728.00 | 1695.10 - 1772.00 | 0.4748 times | Fri 18 September 2026 | 1726.00 (-0.72%) | 1738.50 | 1691.20 - 1753.00 | 0.5321 times | Fri 11 September 2026 | 1738.50 (2.11%) | 1705.00 | 1682.30 - 1767.80 | 0.7355 times | Fri 04 September 2026 | 1702.50 (-1.76%) | 1730.10 | 1690.10 - 1858.00 | 1.9789 times | Fri 28 August 2026 | 1733.00 (0.79%) | 1705.00 | 1681.70 - 1769.90 | 0.7449 times | Fri 21 August 2026 | 1719.40 (-3.74%) | 1789.90 | 1710.00 - 1814.90 | 0.8761 times | Fri 14 August 2026 | 1786.20 (5.46%) | 1692.00 | 1692.00 - 1913.70 | 3.0388 times | Fri 07 August 2026 | 1693.80 (-0.48%) | 1723.50 | 1651.20 - 1749.00 | 0.6073 times | Fri 31 July 2026 | 1702.00 (2.28%) | 1775.00 | 1639.00 - 1775.00 | 0.5107 times | Fri 24 July 2026 | 1664.00 (-0.98%) | 1670.00 | 1611.10 - 1730.40 | 0.4894 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1504.55 and 1751.35
| Monthly Target 1 | 1457.83 |
| Monthly Target 2 | 1551.27 |
| Monthly Target 3 | 1704.6333333333 |
| Monthly Target 4 | 1798.07 |
| Monthly Target 5 | 1951.43 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1644.70 (-6.53%) | 1754.90 | 1611.20 - 1858.00 | 0.7841 times | Mon 31 August 2026 | 1759.60 (3.38%) | 1723.50 | 1651.20 - 1913.70 | 1.1468 times | Fri 31 July 2026 | 1702.00 (0.87%) | 1691.00 | 1605.60 - 1777.00 | 0.6238 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 1.0389 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 0.9975 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.734 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.4362 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.4947 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.2536 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4903 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.8809 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1689.68 |
| 12 day DMA | 1703.33 |
| 20 day DMA | 1717.72 |
| 35 day DMA | 1738.56 |
| 50 day DMA | 1724.53 |
| 100 day DMA | 1642.73 |
| 150 day DMA | 1553.09 |
| 200 day DMA | 1575.73 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.74 | 1691.26 | 1718.53 |
| 12 day EMA | 1697.83 | 1707.49 | 1720.36 |
| 20 day EMA | 1708.98 | 1715.74 | 1724.06 |
| 35 day EMA | 1714.74 | 1718.86 | 1723.7 |
| 50 day EMA | 1718.78 | 1721.8 | 1725.27 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.68 | 1700.54 | 1714.44 |
| 12 day SMA | 1703.33 | 1711.92 | 1719.19 |
| 20 day SMA | 1717.72 | 1723.46 | 1728.28 |
| 35 day SMA | 1738.56 | 1742.21 | 1743.84 |
| 50 day SMA | 1724.53 | 1726.06 | 1726.93 |
| 100 day SMA | 1642.73 | 1643.08 | 1643.27 |
| 150 day SMA | 1553.09 | 1550.84 | 1548.75 |
| 200 day SMA | 1575.73 | 1576.8 | 1578.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.