PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1055.65 and 1083.95

Daily Target 11034.9
Daily Target 21048.1
Daily Target 31063.2
Daily Target 41076.4
Daily Target 51091.5

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Tue 29 September 2026 1061.30 (-0.17%) 1061.00 1050.00 - 1078.30 1.3756 times
Mon 28 September 2026 1063.10 (-2.13%) 1086.20 1055.00 - 1090.00 0.8208 times
Fri 25 September 2026 1086.20 (-1.02%) 1091.60 1080.00 - 1097.20 0.6747 times
Thu 24 September 2026 1097.40 (-1.76%) 1117.10 1092.70 - 1117.10 0.4606 times
Wed 23 September 2026 1117.10 (2.34%) 1090.00 1090.00 - 1128.60 0.7371 times
Tue 22 September 2026 1091.60 (-1.45%) 1108.00 1082.40 - 1118.90 0.9061 times
Mon 21 September 2026 1107.70 (2.63%) 1090.10 1090.10 - 1113.00 1.1208 times
Fri 18 September 2026 1079.30 (-0.52%) 1091.50 1071.20 - 1093.90 1.7588 times
Thu 17 September 2026 1084.90 (0.48%) 1079.70 1079.70 - 1113.00 0.5983 times
Wed 16 September 2026 1079.70 (-1.29%) 1093.00 1054.60 - 1100.00 1.5472 times
Tue 15 September 2026 1093.80 (-3.56%) 1134.20 1091.10 - 1138.30 1.23 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1035.65 and 1075.65

Weekly Target 11027.1
Weekly Target 21044.2
Weekly Target 31067.1
Weekly Target 41084.2
Weekly Target 51107.1

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Tue 29 September 2026 1061.30 (-2.29%) 1086.20 1050.00 - 1090.00 0.2141 times
Fri 25 September 2026 1086.20 (0.64%) 1090.10 1080.00 - 1128.60 0.3801 times
Fri 18 September 2026 1079.30 (-4.84%) 1134.20 1054.60 - 1138.30 0.5005 times
Fri 11 September 2026 1134.20 (-4.77%) 1185.00 1102.60 - 1192.80 0.7046 times
Fri 04 September 2026 1191.00 (0.56%) 1175.00 1172.10 - 1207.90 0.8093 times
Fri 28 August 2026 1184.40 (-0.81%) 1194.10 1147.10 - 1215.30 0.7353 times
Fri 21 August 2026 1194.10 (1.07%) 1190.00 1163.90 - 1222.00 1.1338 times
Fri 14 August 2026 1181.50 (5.88%) 1115.90 1107.30 - 1264.00 4.2667 times
Fri 07 August 2026 1115.90 (0.96%) 1104.50 1091.10 - 1134.00 0.5661 times
Fri 31 July 2026 1105.30 (-2.09%) 1137.40 1100.00 - 1174.00 0.6895 times
Fri 24 July 2026 1128.95 (4.77%) 1067.50 1058.80 - 1162.00 2.0372 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 976.7 and 1134.6

Monthly Target 1948.5
Monthly Target 21004.9
Monthly Target 31106.4
Monthly Target 41162.8
Monthly Target 51264.3

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Tue 29 September 2026 1061.30 (-10.26%) 1183.10 1050.00 - 1207.90 0.4134 times
Mon 31 August 2026 1182.60 (6.99%) 1104.50 1091.10 - 1264.00 1.2039 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.1413 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.4609 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.35 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.7403 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.0118 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.4524 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.5943 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.6317 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.3729 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1085.02
12 day DMA 1091.36
20 day DMA 1123.15
35 day DMA 1148.52
50 day DMA 1140.61
100 day DMA 1049
150 day DMA 982.98
200 day DMA 945.91

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.291085.281096.37
12 day EMA1095.771102.041109.12
20 day EMA1110.771115.971121.53
35 day EMA1120.061123.521127.08
50 day EMA1129.071131.841134.64

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.021091.081100
12 day SMA1091.361096.691103.1
20 day SMA1123.151129.221135.28
35 day SMA1148.521151.911153.41
50 day SMA1140.611140.891141.18
100 day SMA10491047.791046.66
150 day SMA982.98981.46979.92
200 day SMA945.91944.61943.42
Back to top | Use Dark Theme