PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 724.7 and 763.1

Daily Target 1717
Daily Target 2732.4
Daily Target 3755.4
Daily Target 4770.8
Daily Target 5793.8

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 747.80 (-3.91%) 775.50 740.00 - 778.40 0.9662 times
Fri 27 March 2026 778.20 (-3.91%) 823.00 775.00 - 823.00 1.6826 times
Wed 25 March 2026 809.90 (-2.45%) 838.90 805.00 - 843.95 1.0862 times
Tue 24 March 2026 830.20 (2.63%) 815.00 815.00 - 849.00 0.7012 times
Mon 23 March 2026 808.95 (-5.11%) 841.00 802.05 - 847.75 0.6541 times
Fri 20 March 2026 852.55 (-0.1%) 855.00 850.00 - 879.60 0.5133 times
Thu 19 March 2026 853.40 (-3.57%) 875.00 850.00 - 877.85 0.4785 times
Wed 18 March 2026 885.00 (7.07%) 830.00 828.85 - 907.90 2.334 times
Tue 17 March 2026 826.60 (2.37%) 808.05 800.70 - 855.50 1.0596 times
Mon 16 March 2026 807.45 (-1.3%) 819.50 794.05 - 841.85 0.5243 times
Fri 13 March 2026 818.05 (-0.46%) 820.00 799.05 - 834.90 0.7399 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 724.7 and 763.1

Weekly Target 1717
Weekly Target 2732.4
Weekly Target 3755.4
Weekly Target 4770.8
Weekly Target 5793.8

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 747.80 (-3.91%) 775.50 740.00 - 778.40 0.2614 times
Fri 27 March 2026 778.20 (-8.72%) 841.00 775.00 - 849.00 1.1158 times
Fri 20 March 2026 852.55 (4.22%) 819.50 794.05 - 907.90 1.3284 times
Fri 13 March 2026 818.05 (-1.66%) 811.95 786.05 - 853.00 0.7256 times
Fri 06 March 2026 831.90 (-1.93%) 805.10 801.95 - 846.90 0.5778 times
Fri 27 February 2026 848.30 (3.48%) 819.75 802.35 - 929.00 4.6975 times
Fri 20 February 2026 819.75 (-2.94%) 835.00 812.00 - 845.95 0.3022 times
Fri 13 February 2026 844.55 (-1.31%) 858.90 835.00 - 905.50 0.4066 times
Fri 06 February 2026 855.75 (0.96%) 844.70 815.00 - 869.00 0.3483 times
Fri 30 January 2026 847.65 (2.53%) 822.90 806.00 - 862.70 0.2364 times
Fri 23 January 2026 826.70 (-5.18%) 873.00 806.00 - 873.05 0.3566 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 659.95 and 827.85

Monthly Target 1630.67
Monthly Target 2689.23
Monthly Target 3798.56666666667
Monthly Target 4857.13
Monthly Target 5966.47

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.3751 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.9739 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.8076 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.8585 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5069 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5015 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.7539 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9057 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9065 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.4104 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.0992 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 795.01
12 day DMA 820
20 day DMA 821.87
35 day DMA 830.99
50 day DMA 834.83
100 day DMA 840.34
150 day DMA 898.67
200 day DMA 965.22

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA789.1809.75825.52
12 day EMA810.15821.48829.35
20 day EMA818.01825.4830.37
35 day EMA825.68830.26833.32
50 day EMA830.04833.4835.65

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA795.01815.96831
12 day SMA820827.31830.51
20 day SMA821.87826.45828.76
35 day SMA830.99834.24836.44
50 day SMA834.83836.69837.44
100 day SMA840.34842.31844.09
150 day SMA898.67900.74902.6
200 day SMA965.22968.03970.68
Back to top | Use Dark Theme