Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 266.68 and 281.08
| Daily Target 1 | 255.62 |
| Daily Target 2 | 263.33 |
| Daily Target 3 | 270.01666666667 |
| Daily Target 4 | 277.73 |
| Daily Target 5 | 284.42 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.05 (0.56%) | 269.90 | 262.30 - 276.70 | 2.1002 times | Wed 25 March 2026 | 269.55 (2.98%) | 265.00 | 262.80 - 271.60 | 1.7742 times | Tue 24 March 2026 | 261.75 (-0.23%) | 266.05 | 259.00 - 271.65 | 0.7712 times | Mon 23 March 2026 | 262.35 (-4.6%) | 274.60 | 260.60 - 275.00 | 1.0542 times | Fri 20 March 2026 | 275.00 (3.29%) | 268.50 | 268.50 - 277.00 | 1.6539 times | Thu 19 March 2026 | 266.25 (-0.24%) | 259.50 | 259.50 - 273.15 | 0.727 times | Wed 18 March 2026 | 266.90 (0.19%) | 266.95 | 266.00 - 271.60 | 0.634 times | Tue 17 March 2026 | 266.40 (0.72%) | 263.20 | 263.20 - 271.95 | 0.5246 times | Mon 16 March 2026 | 264.50 (-0.58%) | 267.50 | 262.40 - 267.55 | 0.3426 times | Fri 13 March 2026 | 266.05 (-2.8%) | 273.40 | 265.35 - 276.90 | 0.4181 times | Thu 12 March 2026 | 273.70 (0.27%) | 274.00 | 270.00 - 281.50 | 1.6015 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 256.18 and 273.88
| Weekly Target 1 | 251.22 |
| Weekly Target 2 | 261.13 |
| Weekly Target 3 | 268.91666666667 |
| Weekly Target 4 | 278.83 |
| Weekly Target 5 | 286.62 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.3152 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.8958 times | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.2307 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.4707 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.6917 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2443 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.4896 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 1.6161 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.4131 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 0.6328 times | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.3208 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 264.35 and 302.6
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 253.83 |
| Monthly Target 3 | 274.86666666667 |
| Monthly Target 4 | 292.08 |
| Monthly Target 5 | 313.12 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.05 (-0.68%) | 268.30 | 257.65 - 295.90 | 1.7457 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8981 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6798 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.9053 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5615 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0849 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8221 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8692 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2777 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1557 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9734 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 267.94 |
| 12 day DMA | 268.04 |
| 20 day DMA | 270.55 |
| 35 day DMA | 268.57 |
| 50 day DMA | 267.53 |
| 100 day DMA | 273.14 |
| 150 day DMA | 279.1 |
| 200 day DMA | 288.79 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.24 | 266.84 | 265.49 |
| 12 day EMA | 268.47 | 268 | 267.72 |
| 20 day EMA | 268.71 | 268.46 | 268.34 |
| 35 day EMA | 268.26 | 268.1 | 268.01 |
| 50 day EMA | 267.18 | 267.02 | 266.92 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.94 | 266.98 | 266.45 |
| 12 day SMA | 268.04 | 268.65 | 268.86 |
| 20 day SMA | 270.55 | 270.21 | 269.94 |
| 35 day SMA | 268.57 | 268.64 | 268.64 |
| 50 day SMA | 267.53 | 267.33 | 267.21 |
| 100 day SMA | 273.14 | 273.38 | 273.69 |
| 150 day SMA | 279.1 | 279.22 | 279.33 |
| 200 day SMA | 288.79 | 289.17 | 289.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.