Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 378.08 and 388.08
| Daily Target 1 | 376.05 |
| Daily Target 2 | 380.1 |
| Daily Target 3 | 386.05 |
| Daily Target 4 | 390.1 |
| Daily Target 5 | 396.05 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 384.15 (-1.5%) | 391.05 | 382.00 - 392.00 | 0.3355 times | Mon 28 September 2026 | 390.00 (-2.45%) | 400.80 | 384.00 - 411.00 | 1.2426 times | Fri 25 September 2026 | 399.80 (5.04%) | 382.00 | 376.10 - 406.65 | 3.0558 times | Thu 24 September 2026 | 380.60 (1.43%) | 375.00 | 374.00 - 390.45 | 1.0745 times | Wed 23 September 2026 | 375.25 (3.43%) | 362.80 | 362.00 - 392.80 | 2.52 times | Tue 22 September 2026 | 362.80 (2.46%) | 359.40 | 359.00 - 369.45 | 0.3321 times | Mon 21 September 2026 | 354.10 (-0.7%) | 353.20 | 347.55 - 358.05 | 0.2281 times | Fri 18 September 2026 | 356.60 (0.98%) | 356.40 | 351.60 - 361.25 | 0.2148 times | Thu 17 September 2026 | 353.15 (-1.78%) | 363.35 | 351.00 - 363.35 | 0.4602 times | Wed 16 September 2026 | 359.55 (2.2%) | 351.80 | 343.10 - 370.45 | 0.5365 times | Tue 15 September 2026 | 351.80 (-5.2%) | 373.10 | 349.95 - 375.05 | 0.4705 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 368.58 and 397.58
| Weekly Target 1 | 363.38 |
| Weekly Target 2 | 373.77 |
| Weekly Target 3 | 392.38333333333 |
| Weekly Target 4 | 402.77 |
| Weekly Target 5 | 421.38 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 384.15 (-3.91%) | 400.80 | 382.00 - 411.00 | 0.2265 times | Fri 25 September 2026 | 399.80 (12.11%) | 353.20 | 347.55 - 406.65 | 1.0348 times | Fri 18 September 2026 | 356.60 (-3.91%) | 373.10 | 343.10 - 375.05 | 0.2414 times | Fri 11 September 2026 | 371.10 (-2.97%) | 381.50 | 358.40 - 396.25 | 0.581 times | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.65 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.3728 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 4.6173 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.5677 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 0.4734 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.2351 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 0.3069 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 329.68 and 397.58
| Monthly Target 1 | 311.52 |
| Monthly Target 2 | 347.83 |
| Monthly Target 3 | 379.41666666667 |
| Monthly Target 4 | 415.73 |
| Monthly Target 5 | 447.32 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 384.15 (-4.75%) | 406.50 | 343.10 - 411.00 | 1.2417 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 3.5864 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.556 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.8452 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.7098 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.7347 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.0287 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.4692 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.3552 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.473 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.2934 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 385.96 |
| 12 day DMA | 369.91 |
| 20 day DMA | 375.07 |
| 35 day DMA | 376.39 |
| 50 day DMA | 358.7 |
| 100 day DMA | 336.95 |
| 150 day DMA | 318.58 |
| 200 day DMA | 305.85 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.56 | 383.26 | 379.89 |
| 12 day EMA | 377.42 | 376.2 | 373.69 |
| 20 day EMA | 374.98 | 374.02 | 372.34 |
| 35 day EMA | 365.2 | 364.08 | 362.55 |
| 50 day EMA | 358.71 | 357.67 | 356.35 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.96 | 381.69 | 374.51 |
| 12 day SMA | 369.91 | 368.18 | 366.78 |
| 20 day SMA | 375.07 | 376.02 | 376.37 |
| 35 day SMA | 376.39 | 374.98 | 373 |
| 50 day SMA | 358.7 | 357.51 | 356.22 |
| 100 day SMA | 336.95 | 336.27 | 335.51 |
| 150 day SMA | 318.58 | 317.81 | 316.99 |
| 200 day SMA | 305.85 | 305.28 | 304.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.