Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 210.55 and 226.8
| Daily Target 1 | 207.3 |
| Daily Target 2 | 213.8 |
| Daily Target 3 | 223.55 |
| Daily Target 4 | 230.05 |
| Daily Target 5 | 239.8 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 220.30 (-0.86%) | 233.30 | 217.05 - 233.30 | 3.7083 times | Mon 11 May 2026 | 222.20 (4.98%) | 222.20 | 222.20 - 222.20 | 0.6875 times | Fri 08 May 2026 | 211.65 (4.99%) | 211.60 | 211.60 - 211.65 | 0.4375 times | Thu 07 May 2026 | 201.60 (5%) | 190.15 | 186.00 - 201.60 | 0.875 times | Wed 06 May 2026 | 192.00 (-2.09%) | 196.10 | 191.05 - 197.00 | 0.3333 times | Tue 05 May 2026 | 196.10 (3.16%) | 181.00 | 181.00 - 199.60 | 0.8125 times | Mon 04 May 2026 | 190.10 (-4.95%) | 192.10 | 190.00 - 193.10 | 0.3958 times | Thu 30 April 2026 | 200.00 (-1.7%) | 194.00 | 193.30 - 200.00 | 0.2708 times | Wed 29 April 2026 | 203.45 (-2.23%) | 209.10 | 198.05 - 213.00 | 0.7083 times | Tue 28 April 2026 | 208.10 (4.99%) | 200.00 | 195.25 - 208.10 | 1.7708 times | Mon 27 April 2026 | 198.20 (-35.65%) | 201.25 | 191.00 - 201.25 | 0.3542 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 210.55 and 226.8
| Weekly Target 1 | 207.3 |
| Weekly Target 2 | 213.8 |
| Weekly Target 3 | 223.55 |
| Weekly Target 4 | 230.05 |
| Weekly Target 5 | 239.8 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 220.30 (4.09%) | 222.20 | 217.05 - 233.30 | 1.2734 times | Fri 08 May 2026 | 211.65 (5.83%) | 192.10 | 181.00 - 211.65 | 0.8268 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.8992 times | Fri 01 August 2025 | 308.00 (1.9%) | 315.95 | 300.00 - 319.50 | 0.9415 times | Fri 25 July 2025 | 302.25 (-0.93%) | 309.00 | 302.00 - 312.00 | 0.8087 times | Fri 18 July 2025 | 305.10 (-0.08%) | 305.00 | 295.00 - 318.00 | 1.1467 times | Fri 11 July 2025 | 305.35 (-6.33%) | 326.00 | 301.10 - 326.00 | 1.5148 times | Fri 04 July 2025 | 326.00 (-1.21%) | 333.30 | 315.05 - 335.00 | 0.9475 times | Fri 27 June 2025 | 330.00 (-1.05%) | 335.00 | 315.00 - 335.00 | 0.6578 times | Fri 20 June 2025 | 333.50 (-7.36%) | 360.00 | 325.00 - 360.00 | 0.9837 times | Fri 13 June 2025 | 360.00 (3.17%) | 345.00 | 342.00 - 375.00 | 1.1587 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 200.65 and 252.95
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 189.77 |
| Monthly Target 3 | 211.53333333333 |
| Monthly Target 4 | 242.07 |
| Monthly Target 5 | 263.83 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 220.30 (10.15%) | 192.10 | 181.00 - 233.30 | 0.5018 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.2149 times | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.0173 times | Thu 31 July 2025 | 314.00 (-3.68%) | 335.00 | 295.00 - 335.00 | 1.2329 times | Mon 30 June 2025 | 326.00 (-4.75%) | 342.00 | 315.00 - 375.00 | 0.9776 times | Fri 30 May 2025 | 342.25 (21.32%) | 374.00 | 338.30 - 419.05 | 2.4542 times | Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 1.4895 times | Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 1.9755 times | Fri 29 November 2024 | 331.85 (-7.64%) | 377.25 | 308.20 - 395.95 | 0.9373 times | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.199 times | Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 1.1853 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 209.55 |
| 12 day DMA | 212.64 |
| 20 day DMA | 250.81 |
| 35 day DMA | 276.95 |
| 50 day DMA | 295.6 |
| 100 day DMA | 318.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.96 | 210.79 | 205.08 |
| 12 day EMA | 223.7 | 224.32 | 224.7 |
| 20 day EMA | 241.1 | 243.29 | 245.51 |
| 35 day EMA | 266.33 | 269.04 | 271.8 |
| 50 day EMA | 291.03 | 293.92 | 296.85 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.55 | 204.71 | 198.29 |
| 12 day SMA | 212.64 | 220.45 | 227.29 |
| 20 day SMA | 250.81 | 255.28 | 259.42 |
| 35 day SMA | 276.95 | 279.97 | 283.05 |
| 50 day SMA | 295.6 | 298.17 | 300.7 |
| 100 day SMA | 318.61 | 319.81 | 321.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.