Login or Join
HomepagePowerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Powerica
Strong Daily Stock price targets for Powerica POWERICA are 483.53 and 500.13
| Daily Target 1 | 479.82 |
| Daily Target 2 | 487.23 |
| Daily Target 3 | 496.41666666667 |
| Daily Target 4 | 503.83 |
| Daily Target 5 | 513.02 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 494.65 (-1.43%) | 499.35 | 489.00 - 505.60 | 0.8954 times | Mon 11 May 2026 | 501.85 (-1.5%) | 512.95 | 498.60 - 514.45 | 0.7178 times | Fri 08 May 2026 | 509.50 (3.55%) | 493.80 | 493.80 - 523.00 | 1.8123 times | Thu 07 May 2026 | 492.05 (2.24%) | 480.00 | 480.00 - 512.00 | 1.1994 times | Wed 06 May 2026 | 481.25 (-1.34%) | 494.00 | 468.00 - 494.00 | 1.0591 times | Tue 05 May 2026 | 487.80 (-0.37%) | 488.95 | 483.80 - 497.75 | 0.383 times | Mon 04 May 2026 | 489.60 (-0.05%) | 489.95 | 473.05 - 493.70 | 0.5273 times | Thu 30 April 2026 | 489.85 (-0.56%) | 495.55 | 481.20 - 499.55 | 0.8605 times | Wed 29 April 2026 | 492.60 (1.98%) | 492.75 | 478.00 - 498.00 | 1.3698 times | Tue 28 April 2026 | 483.05 (4.02%) | 462.85 | 460.45 - 489.00 | 1.1755 times | Mon 27 April 2026 | 464.40 (3.33%) | 452.80 | 447.10 - 477.00 | 1.8272 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica POWERICA are 479.1 and 504.55
| Weekly Target 1 | 473.92 |
| Weekly Target 2 | 484.28 |
| Weekly Target 3 | 499.36666666667 |
| Weekly Target 4 | 509.73 |
| Weekly Target 5 | 524.82 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 494.65 (-2.91%) | 512.95 | 489.00 - 514.45 | 0.3319 times | Fri 08 May 2026 | 509.50 (4.01%) | 489.95 | 468.00 - 523.00 | 1.0249 times | Thu 30 April 2026 | 489.85 (8.99%) | 452.80 | 447.10 - 499.55 | 1.0768 times | Fri 24 April 2026 | 449.45 (2.28%) | 448.70 | 441.45 - 479.95 | 1.2539 times | Fri 17 April 2026 | 439.45 (7.14%) | 401.00 | 398.55 - 453.15 | 1.1589 times | Fri 10 April 2026 | 410.15 (0%) | 390.00 | 384.85 - 416.90 | 1.1535 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica POWERICA are 481.33 and 536.33
| Monthly Target 1 | 440.22 |
| Monthly Target 2 | 467.43 |
| Monthly Target 3 | 495.21666666667 |
| Monthly Target 4 | 522.43 |
| Monthly Target 5 | 550.22 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 494.65 (0.98%) | 489.95 | 468.00 - 523.00 | 0.3347 times | Thu 30 April 2026 | 489.85 (0%) | 366.00 | 365.10 - 499.55 | 1.6653 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Please login to view indicator analysis. or View indicator analysis of Powerica POWERICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerica POWERICA
DMA (daily moving average) of Powerica POWERICA
| DMA period | DMA value |
| 5 day DMA | 495.86 |
| 12 day DMA | 486.34 |
| 20 day DMA | 468.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica POWERICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.96 | 496.61 | 493.99 |
| 12 day EMA | 483.58 | 481.57 | 477.88 |
| 20 day EMA | 464.87 | 461.74 | 457.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Powerica POWERICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.86 | 494.49 | 492.04 |
| 12 day SMA | 486.34 | 482.88 | 479.29 |
| 20 day SMA | 468.49 | 464.27 | 458.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.