Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 496.8 and 534.6

Daily Target 1489.27
Daily Target 2504.33
Daily Target 3527.06666666667
Daily Target 4542.13
Daily Target 5564.87

Daily price and volume Powerica

Date Closing Open Range Volume
Mon 03 August 2026 519.40 (-1.93%) 535.00 512.00 - 549.80 2.0103 times
Fri 31 July 2026 529.60 (0.95%) 528.20 521.70 - 532.85 0.6666 times
Thu 30 July 2026 524.60 (-1.71%) 532.15 522.55 - 538.25 0.641 times
Wed 29 July 2026 533.70 (-2.64%) 550.75 524.00 - 558.00 1.6123 times
Tue 28 July 2026 548.15 (-3.1%) 569.00 543.00 - 569.00 0.7455 times
Mon 27 July 2026 565.70 (-0.45%) 575.80 560.05 - 580.45 1.1661 times
Fri 24 July 2026 568.25 (2.79%) 550.00 549.05 - 575.00 1.0171 times
Thu 23 July 2026 552.85 (-0.22%) 554.80 550.35 - 566.50 0.6601 times
Wed 22 July 2026 554.05 (-1.58%) 561.00 551.00 - 567.30 0.7779 times
Tue 21 July 2026 562.95 (-0.74%) 565.00 560.20 - 573.95 0.703 times
Mon 20 July 2026 567.15 (-0.96%) 570.00 561.75 - 574.55 0.9125 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 496.8 and 534.6

Weekly Target 1489.27
Weekly Target 2504.33
Weekly Target 3527.06666666667
Weekly Target 4542.13
Weekly Target 5564.87

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Mon 03 August 2026 519.40 (-1.93%) 535.00 512.00 - 549.80 0.1606 times
Fri 31 July 2026 529.60 (-6.8%) 575.80 521.70 - 580.45 0.3861 times
Fri 24 July 2026 568.25 (-0.77%) 570.00 549.05 - 575.00 0.3253 times
Fri 17 July 2026 572.65 (0.95%) 546.00 546.00 - 598.70 1.0021 times
Fri 10 July 2026 567.25 (-0.01%) 567.05 538.00 - 577.50 1.0231 times
Fri 03 July 2026 567.30 (-14.08%) 668.50 567.30 - 673.15 1.2162 times
Thu 25 June 2026 660.25 (11.75%) 602.05 585.30 - 676.95 1.8621 times
Fri 19 June 2026 590.85 (28.8%) 478.95 463.80 - 599.00 2.3185 times
Fri 12 June 2026 458.75 (-8.21%) 493.00 433.20 - 507.00 1.0496 times
Fri 05 June 2026 499.80 (-9.37%) 551.95 492.65 - 559.90 0.6563 times
Fri 29 May 2026 551.45 (-0.05%) 558.40 514.35 - 586.30 0.7944 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 496.8 and 534.6

Monthly Target 1489.27
Monthly Target 2504.33
Monthly Target 3527.06666666667
Monthly Target 4542.13
Monthly Target 5564.87

Monthly price and volumes Powerica

Date Closing Open Range Volume
Mon 03 August 2026 519.40 (-1.93%) 535.00 512.00 - 549.80 0.0373 times
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.8103 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.4736 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 0.9834 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.6954 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 531.09
12 day DMA 549.92
20 day DMA 557.33
35 day DMA 570.05
50 day DMA 554.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA531.61537.72541.78
12 day EMA545.55550.3554.06
20 day EMA553.4556.98559.86
35 day EMA552.76554.72556.2
50 day EMA551.69553.01553.97

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA531.09540.35548.08
12 day SMA549.92555.91559.63
20 day SMA557.33558.78560.66
35 day SMA570.05568.31565.78
50 day SMA554.69555.41556
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme