Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 578.4 and 626.35

Daily Target 1539.32
Daily Target 2569.53
Daily Target 3587.26666666667
Daily Target 4617.48
Daily Target 5635.22

Daily price and volume Powerica

Date Closing Open Range Volume
Tue 29 September 2026 599.75 (6.54%) 564.90 557.05 - 605.00 3.9408 times
Mon 28 September 2026 562.95 (-3.43%) 584.55 555.00 - 594.25 0.744 times
Fri 25 September 2026 582.95 (3.57%) 567.00 567.00 - 590.00 1.0482 times
Thu 24 September 2026 562.85 (-1.4%) 565.25 554.95 - 580.00 0.6348 times
Wed 23 September 2026 570.85 (2.07%) 553.00 553.00 - 576.20 0.4279 times
Tue 22 September 2026 559.30 (-1.55%) 579.95 549.80 - 579.95 0.5912 times
Mon 21 September 2026 568.10 (-1.42%) 578.80 565.00 - 584.50 0.7207 times
Fri 18 September 2026 576.30 (3.52%) 558.80 558.80 - 581.00 0.7373 times
Thu 17 September 2026 556.70 (3.09%) 542.40 539.65 - 560.10 0.566 times
Wed 16 September 2026 540.00 (1.36%) 536.00 516.75 - 547.10 0.5892 times
Tue 15 September 2026 532.75 (-6.43%) 572.10 530.00 - 572.10 0.8826 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 577.38 and 627.38

Weekly Target 1536.58
Weekly Target 2568.17
Weekly Target 3586.58333333333
Weekly Target 4618.17
Weekly Target 5636.58

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Tue 29 September 2026 599.75 (2.88%) 584.55 555.00 - 605.00 1.0378 times
Fri 25 September 2026 582.95 (1.15%) 578.80 549.80 - 590.00 0.7583 times
Fri 18 September 2026 576.30 (1.22%) 572.10 516.75 - 581.00 0.6148 times
Fri 11 September 2026 569.35 (8.44%) 527.65 507.10 - 583.45 1.5717 times
Fri 04 September 2026 525.05 (1.42%) 517.50 490.65 - 534.00 0.7382 times
Fri 28 August 2026 517.70 (-0.12%) 520.20 511.80 - 536.40 0.6952 times
Fri 21 August 2026 518.30 (-5.76%) 545.00 512.25 - 574.00 0.9134 times
Fri 14 August 2026 549.95 (3.14%) 545.00 522.05 - 580.40 1.4999 times
Fri 07 August 2026 533.20 (0.68%) 535.00 510.00 - 552.30 1.3438 times
Fri 31 July 2026 529.60 (-6.8%) 575.80 521.70 - 580.45 0.8268 times
Fri 24 July 2026 568.25 (-0.77%) 570.00 549.05 - 575.00 0.6966 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 545.2 and 659.55

Monthly Target 1450.78
Monthly Target 2525.27
Monthly Target 3565.13333333333
Monthly Target 4639.62
Monthly Target 5679.48

Monthly price and volumes Powerica

Date Closing Open Range Volume
Tue 29 September 2026 599.75 (15.56%) 519.00 490.65 - 605.00 0.5058 times
Mon 31 August 2026 519.00 (-2%) 535.00 506.05 - 580.40 0.4957 times
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.8161 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.4842 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 0.9905 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.7077 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 575.87
12 day DMA 565.15
20 day DMA 549.63
35 day DMA 544.17
50 day DMA 543.33
100 day DMA 547.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA578.37567.68570.04
12 day EMA566.33560.26559.77
20 day EMA558.2553.83552.87
35 day EMA552.91550.15549.4
50 day EMA549.2547.14546.5

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA575.87567.78568.81
12 day SMA565.15563.16561.84
20 day SMA549.63545.59543.33
35 day SMA544.17542.37541.52
50 day SMA543.33542.68542.87
100 day SMA547.36546.29545.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme