Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 24070 and 25115
| Daily Target 1 | 23865 |
| Daily Target 2 | 24275 |
| Daily Target 3 | 24910 |
| Daily Target 4 | 25320 |
| Daily Target 5 | 25955 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24685.00 (-3.84%) | 25500.00 | 24500.00 - 25545.00 | 1.4788 times | Wed 25 March 2026 | 25670.00 (2.58%) | 25300.00 | 25245.00 - 25850.00 | 0.8804 times | Tue 24 March 2026 | 25025.00 (3.17%) | 25085.00 | 24530.00 - 25400.00 | 1.1554 times | Mon 23 March 2026 | 24255.00 (-3.08%) | 24845.00 | 23970.00 - 24970.00 | 1.0359 times | Fri 20 March 2026 | 25025.00 (1.52%) | 24930.00 | 24870.00 - 25680.00 | 1.4204 times | Thu 19 March 2026 | 24650.00 (-1.3%) | 24675.00 | 24335.00 - 24880.00 | 0.6339 times | Wed 18 March 2026 | 24975.00 (1.07%) | 24700.00 | 24485.00 - 25250.00 | 0.7483 times | Tue 17 March 2026 | 24710.00 (2.09%) | 24495.00 | 24180.00 - 24795.00 | 0.7506 times | Mon 16 March 2026 | 24205.00 (0.17%) | 24195.00 | 23400.00 - 24405.00 | 1.0901 times | Fri 13 March 2026 | 24165.00 (-2.87%) | 24990.00 | 24100.00 - 25175.00 | 0.8062 times | Thu 12 March 2026 | 24880.00 (-0.3%) | 24995.00 | 24385.00 - 25325.00 | 1.1259 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 23387.5 and 25267.5
| Weekly Target 1 | 22955 |
| Weekly Target 2 | 23820 |
| Weekly Target 3 | 24835 |
| Weekly Target 4 | 25700 |
| Weekly Target 5 | 26715 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.7619 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.7774 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 0.9504 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.6616 times | Fri 27 February 2026 | 25562.00 (7.08%) | 23871.00 | 23827.00 - 25799.00 | 0.7967 times | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.7182 times | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 0.9958 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.3579 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.8461 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 1.1341 times | Fri 16 January 2026 | 16214.00 (-9.32%) | 17781.00 | 16111.00 - 17781.00 | 1.6937 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 24042.5 and 26967.5
| Monthly Target 1 | 21878.33 |
| Monthly Target 2 | 23281.67 |
| Monthly Target 3 | 24803.333333333 |
| Monthly Target 4 | 26206.67 |
| Monthly Target 5 | 27728.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24685.00 (-3.43%) | 24500.00 | 23400.00 - 26325.00 | 0.7873 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2164 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.379 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9386 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1833 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5507 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.5958 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.4358 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9204 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 0.9927 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 0.9667 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 24932 |
| 12 day DMA | 24766.67 |
| 20 day DMA | 24985.65 |
| 35 day DMA | 24109.31 |
| 50 day DMA | 22160.26 |
| 100 day DMA | 21048.42 |
| 150 day DMA | 20228.11 |
| 200 day DMA | 20040.07 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24937.42 | 25063.61 | 24760.46 |
| 12 day EMA | 24838.73 | 24866.67 | 24720.66 |
| 20 day EMA | 24537.73 | 24522.23 | 24401.46 |
| 35 day EMA | 23351.16 | 23272.63 | 23131.49 |
| 50 day EMA | 22103.27 | 21997.94 | 21848.12 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24932 | 24925 | 24786 |
| 12 day SMA | 24766.67 | 24811.67 | 24769.17 |
| 20 day SMA | 24985.65 | 25000.7 | 24962.35 |
| 35 day SMA | 24109.31 | 23948.11 | 23777.57 |
| 50 day SMA | 22160.26 | 22008.68 | 21843.86 |
| 100 day SMA | 21048.42 | 20979.35 | 20901.98 |
| 150 day SMA | 20228.11 | 20194.91 | 20155.61 |
| 200 day SMA | 20040.07 | 20007.35 | 19970.02 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 24730.00 | 25470.00 | 24555.00 to 25560.00 | 0.29 times |
| 25 Wed | 25615.00 | 25495.00 | 25275.00 to 25825.00 | 0.66 times |
| 24 Tue | 25000.00 | 25050.00 | 24465.00 to 25400.00 | 1.17 times |
| 23 Mon | 24255.00 | 24900.00 | 23935.00 to 24915.00 | 1.43 times |
| 20 Fri | 25025.00 | 24995.00 | 24900.00 to 25635.00 | 1.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 24830.00 | 25510.00 | 24655.00 to 25640.00 | 2.33 times |
| 25 Wed | 25760.00 | 25875.00 | 25385.00 to 25960.00 | 1.67 times |
| 24 Tue | 25130.00 | 25395.00 | 24580.00 to 25490.00 | 0.66 times |
| 23 Mon | 24345.00 | 24850.00 | 24030.00 to 25000.00 | 0.19 times |
| 20 Fri | 25120.00 | 25205.00 | 25020.00 to 25745.00 | 0.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 24935.00 | 25500.00 | 24830.00 to 25590.00 | 1.08 times |
| 25 Wed | 25820.00 | 25735.00 | 25650.00 to 25990.00 | 1.11 times |
| 24 Tue | 25235.00 | 25300.00 | 24925.00 to 25500.00 | 0.98 times |
| 23 Mon | 24435.00 | 24945.00 | 24090.00 to 24945.00 | 0.93 times |
| 20 Fri | 25205.00 | 25215.00 | 25150.00 to 25800.00 | 0.89 times |
Option chain for Abb Power POWERINDIA 30 Mon March 2026 expiry
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.55 | 2875.00 | 0 |
| 25 Wed March 2026 | 18.10 | 2875.00 | 0 |
| 24 Tue March 2026 | 17.10 | 2875.00 | 0 |
| 23 Mon March 2026 | 18.85 | 2875.00 | 0 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.90 | 1976.95 | 0.01 |
| 25 Wed March 2026 | 29.95 | 1976.95 | 0.01 |
| 24 Tue March 2026 | 27.10 | 1976.95 | 0.01 |
| 23 Mon March 2026 | 28.75 | 1976.95 | 0.01 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.30 | 1890.65 | 0.02 |
| 25 Wed March 2026 | 53.45 | 1890.65 | 0.02 |
| 24 Tue March 2026 | 41.00 | 1890.65 | 0.02 |
| 23 Mon March 2026 | 46.30 | 3244.00 | 0.02 |
AbbPower POWERINDIA Option strike: 26750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 82.00 | 2003.15 | 0.34 |
| 25 Wed March 2026 | 82.00 | 1205.95 | 0.24 |
| 24 Tue March 2026 | 82.00 | 2094.00 | 0.28 |
| 23 Mon March 2026 | 140.55 | 2094.00 | 0.28 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.45 | 1390.00 | 0.02 |
| 25 Wed March 2026 | 114.20 | 1001.25 | 0.02 |
| 24 Tue March 2026 | 73.15 | 1590.00 | 0.02 |
| 23 Mon March 2026 | 73.05 | 1590.00 | 0.02 |
AbbPower POWERINDIA Option strike: 26250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.55 | 1329.90 | 0.56 |
| 25 Wed March 2026 | 159.90 | 1606.95 | 0.47 |
| 24 Tue March 2026 | 103.65 | 1606.95 | 0.33 |
| 23 Mon March 2026 | 90.90 | 1606.95 | 0.39 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.05 | 1244.00 | 0.68 |
| 25 Wed March 2026 | 234.15 | 629.70 | 0.69 |
| 24 Tue March 2026 | 138.15 | 1163.35 | 0.49 |
| 23 Mon March 2026 | 118.10 | 1794.40 | 0.52 |
AbbPower POWERINDIA Option strike: 25750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 31.50 | 1020.30 | 0.88 |
| 25 Wed March 2026 | 335.45 | 456.75 | 0.57 |
| 24 Tue March 2026 | 189.55 | 970.45 | 0.48 |
| 23 Mon March 2026 | 152.05 | 1761.65 | 0.52 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 45.35 | 845.20 | 0.25 |
| 25 Wed March 2026 | 447.80 | 339.40 | 0.66 |
| 24 Tue March 2026 | 251.40 | 605.00 | 0.32 |
| 23 Mon March 2026 | 194.45 | 1409.35 | 0.35 |
AbbPower POWERINDIA Option strike: 25250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 78.85 | 549.65 | 0.46 |
| 25 Wed March 2026 | 613.00 | 239.75 | 1.14 |
| 24 Tue March 2026 | 342.40 | 574.05 | 0.72 |
| 23 Mon March 2026 | 261.15 | 1329.80 | 0.89 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 129.90 | 375.95 | 0.76 |
| 25 Wed March 2026 | 781.75 | 168.35 | 1.58 |
| 24 Tue March 2026 | 453.70 | 458.55 | 1.13 |
| 23 Mon March 2026 | 316.50 | 1033.95 | 0.88 |
AbbPower POWERINDIA Option strike: 24750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 234.50 | 226.65 | 1 |
| 25 Wed March 2026 | 885.90 | 119.80 | 1.47 |
| 24 Tue March 2026 | 630.90 | 358.05 | 1.58 |
| 23 Mon March 2026 | 409.15 | 870.65 | 1.55 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 356.10 | 142.85 | 1.15 |
| 25 Wed March 2026 | 1206.25 | 90.75 | 1.73 |
| 24 Tue March 2026 | 770.15 | 313.70 | 1.4 |
| 23 Mon March 2026 | 525.60 | 747.30 | 1 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1412.35 | 73.75 | 2.71 |
| 25 Wed March 2026 | 1412.35 | 67.30 | 4.57 |
| 24 Tue March 2026 | 1029.95 | 237.35 | 2.56 |
| 23 Mon March 2026 | 639.50 | 650.25 | 1.64 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 834.60 | 66.75 | 1.26 |
| 25 Wed March 2026 | 1655.80 | 53.80 | 1.09 |
| 24 Tue March 2026 | 1169.55 | 198.40 | 0.9 |
| 23 Mon March 2026 | 778.05 | 532.70 | 0.75 |
AbbPower POWERINDIA Option strike: 23750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1060.75 | 49.15 | 1.79 |
| 25 Wed March 2026 | 918.25 | 51.80 | 1.95 |
| 24 Tue March 2026 | 918.25 | 166.15 | 2.5 |
| 23 Mon March 2026 | 918.25 | 433.60 | 2.25 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1310.90 | 36.90 | 1.8 |
| 25 Wed March 2026 | 2180.00 | 38.75 | 1.3 |
| 24 Tue March 2026 | 1785.40 | 141.70 | 1.62 |
| 23 Mon March 2026 | 1115.55 | 360.60 | 1.69 |
AbbPower POWERINDIA Option strike: 23250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2285.70 | 33.20 | 1.43 |
| 25 Wed March 2026 | 2285.70 | 66.45 | 1.36 |
| 24 Tue March 2026 | 2285.70 | 125.20 | 1.36 |
| 23 Mon March 2026 | 2285.70 | 305.35 | 1.07 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1814.40 | 25.35 | 7.13 |
| 25 Wed March 2026 | 2650.00 | 32.65 | 5.78 |
| 24 Tue March 2026 | 2250.70 | 96.20 | 7.19 |
| 23 Mon March 2026 | 1619.65 | 255.85 | 7.12 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2477.00 | 25.40 | 1 |
| 25 Wed March 2026 | 2477.00 | 24.30 | 1.5 |
| 24 Tue March 2026 | 2477.00 | 98.25 | 1.5 |
| 23 Mon March 2026 | 2477.00 | 104.35 | 2 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2200.00 | 22.05 | 1.49 |
| 25 Wed March 2026 | 3050.00 | 23.55 | 1.38 |
| 24 Tue March 2026 | 2702.05 | 66.30 | 1.13 |
| 23 Mon March 2026 | 2036.40 | 181.20 | 1.49 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2107.00 | 17.95 | 5 |
| 25 Wed March 2026 | 2107.00 | 30.00 | 6.5 |
| 24 Tue March 2026 | 2107.00 | 50.00 | 8.5 |
| 23 Mon March 2026 | 2107.00 | 55.75 | 8 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2841.00 | 13.25 | 3.37 |
| 25 Wed March 2026 | 3551.00 | 16.40 | 3.73 |
| 24 Tue March 2026 | 3049.35 | 40.90 | 4.4 |
| 23 Mon March 2026 | 2365.00 | 118.85 | 4.62 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2533.90 | 11.75 | 2.8 |
| 25 Wed March 2026 | 2533.90 | 20.00 | 2.8 |
| 24 Tue March 2026 | 2533.90 | 127.40 | 2.8 |
| 23 Mon March 2026 | 2533.90 | 127.40 | 2.8 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3603.00 | 8.00 | 5.5 |
| 25 Wed March 2026 | 2800.00 | 11.00 | 6.5 |
| 24 Tue March 2026 | 2800.00 | 32.10 | 11 |
| 23 Mon March 2026 | 2800.00 | 85.00 | 11 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3970.00 | 5.35 | 12.88 |
| 25 Wed March 2026 | 4300.00 | 9.55 | 15.89 |
| 24 Tue March 2026 | 4300.00 | 20.80 | 19.56 |
| 23 Mon March 2026 | 4300.00 | 63.20 | 19 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4950.00 | 3.75 | 6.79 |
| 25 Wed March 2026 | 4038.60 | 8.30 | 7 |
| 24 Tue March 2026 | 4038.60 | 16.00 | 7.5 |
| 23 Mon March 2026 | 4038.60 | 35.75 | 7.53 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6215.50 | 10.00 | 1.22 |
| 25 Wed March 2026 | 6215.50 | 10.00 | 1.22 |
| 24 Tue March 2026 | 6215.50 | 31.35 | 1.22 |
| 23 Mon March 2026 | 6146.00 | 31.35 | 1 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5880.00 | 0.95 | 6.5 |
| 25 Wed March 2026 | 5880.00 | 0.95 | 6.5 |
| 24 Tue March 2026 | 5880.00 | 0.95 | 6.5 |
| 23 Mon March 2026 | 5880.00 | 4.25 | 7 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2850.00 | 1.00 | 9 |
| 24 Tue March 2026 | 2850.00 | 1.00 | 9 |
| 23 Mon March 2026 | 2850.00 | 1.00 | 9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.