Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 30300 and 31365
| Daily Target 1 | 29445 |
| Daily Target 2 | 30090 |
| Daily Target 3 | 30510 |
| Daily Target 4 | 31155 |
| Daily Target 5 | 31575 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30735.00 (1.57%) | 30250.00 | 29865.00 - 30930.00 | 3.2634 times | Mon 28 September 2026 | 30260.00 (-2.5%) | 30995.00 | 30000.00 - 30995.00 | 0.5462 times | Fri 25 September 2026 | 31035.00 (1.04%) | 30995.00 | 30825.00 - 31560.00 | 1.0979 times | Thu 24 September 2026 | 30715.00 (-1.4%) | 31110.00 | 30625.00 - 31245.00 | 0.5487 times | Wed 23 September 2026 | 31150.00 (-0.84%) | 31565.00 | 31050.00 - 31660.00 | 0.5724 times | Tue 22 September 2026 | 31415.00 (-1.43%) | 32170.00 | 31195.00 - 32550.00 | 0.7517 times | Mon 21 September 2026 | 31870.00 (-2.54%) | 32480.00 | 31805.00 - 32595.00 | 0.5402 times | Fri 18 September 2026 | 32700.00 (4.71%) | 31490.00 | 31450.00 - 32700.00 | 1.0584 times | Thu 17 September 2026 | 31230.00 (3.41%) | 30435.00 | 30380.00 - 31325.00 | 0.8319 times | Wed 16 September 2026 | 30200.00 (-1.92%) | 30300.00 | 29645.00 - 30400.00 | 0.789 times | Tue 15 September 2026 | 30790.00 (-2.05%) | 31260.00 | 30000.00 - 31295.00 | 0.8277 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 29735 and 30865
| Weekly Target 1 | 29401.67 |
| Weekly Target 2 | 30068.33 |
| Weekly Target 3 | 30531.666666667 |
| Weekly Target 4 | 31198.33 |
| Weekly Target 5 | 31661.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30735.00 (-0.97%) | 30995.00 | 29865.00 - 30995.00 | 0.8404 times | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.7746 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.7737 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 0.9785 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.7589 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.6191 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.8533 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 2.318 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.672 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.4115 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.8675 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 28287.5 and 32092.5
| Monthly Target 1 | 27471.67 |
| Monthly Target 2 | 29103.33 |
| Monthly Target 3 | 31276.666666667 |
| Monthly Target 4 | 32908.33 |
| Monthly Target 5 | 35081.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30735.00 (-8.96%) | 33450.00 | 29645.00 - 33450.00 | 0.6779 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.7824 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.1302 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.1742 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0672 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 0.986 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.7947 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1659 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3218 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.8997 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1342 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 30779 |
| 12 day DMA | 31127.92 |
| 20 day DMA | 31385.5 |
| 35 day DMA | 32658 |
| 50 day DMA | 32502.8 |
| 100 day DMA | 33388.25 |
| 150 day DMA | 31339.95 |
| 200 day DMA | 28273.68 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30811.75 | 30850.12 | 31145.13 |
| 12 day EMA | 31157.19 | 31233.93 | 31410.94 |
| 20 day EMA | 31510.81 | 31592.44 | 31732.64 |
| 35 day EMA | 31877.09 | 31944.33 | 32043.49 |
| 50 day EMA | 32362.72 | 32429.13 | 32517.63 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30779 | 30915 | 31237 |
| 12 day SMA | 31127.92 | 31166.25 | 31276.25 |
| 20 day SMA | 31385.5 | 31536.75 | 31690.25 |
| 35 day SMA | 32658 | 32809.86 | 32876.71 |
| 50 day SMA | 32502.8 | 32536.9 | 32573.2 |
| 100 day SMA | 33388.25 | 33429.65 | 33460.85 |
| 150 day SMA | 31339.95 | 31292.17 | 31243.62 |
| 200 day SMA | 28273.68 | 28215.21 | 28160.43 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 30785.00 | 30105.00 | 29875.00 to 30985.00 | 1.57 times |
| 28 Mon | 30250.00 | 30925.00 | 30165.00 to 30940.00 | 1.34 times |
| 25 Fri | 31145.00 | 30960.00 | 30895.00 to 31750.00 | 0.98 times |
| 24 Thu | 30895.00 | 31105.00 | 30800.00 to 31395.00 | 0.7 times |
| 23 Wed | 31270.00 | 31700.00 | 31210.00 to 31750.00 | 0.41 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 30885.00 | 30395.00 | 30200.00 to 31050.00 | 1.68 times |
| 28 Mon | 30395.00 | 30680.00 | 30305.00 to 30865.00 | 1.06 times |
| 25 Fri | 31375.00 | 31530.00 | 31150.00 to 31800.00 | 0.78 times |
| 24 Thu | 31030.00 | 31260.00 | 31000.00 to 31425.00 | 0.77 times |
| 23 Wed | 31415.00 | 31720.00 | 31385.00 to 31770.00 | 0.71 times |
Option chain for Abb Power POWERINDIA 27 Tue October 2026 expiry
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.85 | 7600.00 | 0.91 |
| 28 Mon September 2026 | 41.30 | 7600.00 | 0.91 |
| 25 Fri September 2026 | 89.05 | 7600.00 | 1.43 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 89.45 | 5511.40 | 0.03 |
| 28 Mon September 2026 | 81.40 | 5750.00 | 0.03 |
| 25 Fri September 2026 | 119.80 | 4600.00 | 0 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 126.75 | 4653.60 | 0.04 |
| 28 Mon September 2026 | 109.20 | 4500.00 | 0.03 |
| 25 Fri September 2026 | 182.85 | 3899.95 | 0.01 |
| 24 Thu September 2026 | 179.40 | 3899.95 | 0.02 |
| 23 Wed September 2026 | 212.05 | 3899.95 | 0.02 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 206.50 | 3450.55 | 0.04 |
| 28 Mon September 2026 | 162.85 | 3760.00 | 0.04 |
| 25 Fri September 2026 | 291.30 | 2999.00 | 0.03 |
| 24 Thu September 2026 | 282.80 | 2999.00 | 0.04 |
| 23 Wed September 2026 | 325.00 | 2999.00 | 0.04 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2412.75 | 2750.00 | 1 |
| 28 Mon September 2026 | 2412.75 | 2750.00 | 1 |
| 25 Fri September 2026 | 2412.75 | 2750.00 | 1 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 345.15 | 2595.00 | 0.34 |
| 28 Mon September 2026 | 275.35 | 2900.00 | 0.32 |
| 25 Fri September 2026 | 477.95 | 2230.00 | 0.36 |
| 24 Thu September 2026 | 447.35 | 2476.40 | 0.33 |
| 23 Wed September 2026 | 533.75 | 2250.00 | 0.41 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 458.60 | 2158.90 | 0.04 |
| 28 Mon September 2026 | 358.55 | 2158.90 | 0.04 |
| 25 Fri September 2026 | 603.75 | 2158.90 | 0.07 |
| 24 Thu September 2026 | 612.10 | 2158.90 | 0.1 |
| 23 Wed September 2026 | 660.50 | 1780.00 | 0.1 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 586.10 | 1772.30 | 0.72 |
| 28 Mon September 2026 | 468.90 | 2158.35 | 0.78 |
| 25 Fri September 2026 | 770.55 | 1554.80 | 0.84 |
| 24 Thu September 2026 | 703.15 | 1800.00 | 0.65 |
| 23 Wed September 2026 | 841.65 | 1520.30 | 0.72 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 755.40 | 1434.40 | 0.86 |
| 28 Mon September 2026 | 592.60 | 1741.20 | 0.93 |
| 25 Fri September 2026 | 1168.25 | 1225.00 | 1 |
| 24 Thu September 2026 | 3827.10 | 1205.10 | 2 |
| 23 Wed September 2026 | 3827.10 | 1205.10 | 2 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 939.35 | 1162.05 | 1.42 |
| 28 Mon September 2026 | 758.70 | 1467.95 | 2.12 |
| 25 Fri September 2026 | 1197.65 | 999.55 | 2.22 |
| 24 Thu September 2026 | 1100.15 | 1069.70 | 1.99 |
| 23 Wed September 2026 | 1266.70 | 967.15 | 2.27 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1182.70 | 909.30 | 0.89 |
| 28 Mon September 2026 | 970.70 | 1179.95 | 0.64 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1486.85 | 705.45 | 2.78 |
| 28 Mon September 2026 | 1214.00 | 942.55 | 4.59 |
| 25 Fri September 2026 | 1790.00 | 581.85 | 9.19 |
| 24 Thu September 2026 | 1670.35 | 719.20 | 8.55 |
| 23 Wed September 2026 | 2000.00 | 573.75 | 6.56 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2134.80 | 400.45 | 82.06 |
| 28 Mon September 2026 | 3500.00 | 554.85 | 1289 |
| 25 Fri September 2026 | 3500.00 | 332.10 | 1119 |
| 24 Thu September 2026 | 3500.00 | 406.45 | 694 |
| 23 Wed September 2026 | 3500.00 | 334.05 | 283 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2657.95 | 223.25 | 50.67 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3780.00 | 118.15 | 19.91 |
| 28 Mon September 2026 | 4300.00 | 172.00 | 30.75 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5356.95 | 46.00 | 28 |
| 28 Mon September 2026 | 6301.95 | 49.35 | 24 |
| 25 Fri September 2026 | 6301.95 | 42.45 | 9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.