Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 1770.75 and 1864.55
| Daily Target 1 | 1753.27 |
| Daily Target 2 | 1788.23 |
| Daily Target 3 | 1847.0666666667 |
| Daily Target 4 | 1882.03 |
| Daily Target 5 | 1940.87 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1823.20 (-4.94%) | 1900.00 | 1812.10 - 1905.90 | 1.1091 times | Wed 25 March 2026 | 1918.00 (2.08%) | 1890.00 | 1890.00 - 1975.00 | 0.684 times | Tue 24 March 2026 | 1879.00 (1.22%) | 1900.00 | 1864.40 - 1915.00 | 0.6241 times | Mon 23 March 2026 | 1856.30 (-6.91%) | 1955.00 | 1840.00 - 1970.00 | 0.7052 times | Fri 20 March 2026 | 1994.00 (1.46%) | 1985.00 | 1981.30 - 2030.40 | 0.3356 times | Thu 19 March 2026 | 1965.40 (-3.36%) | 1985.00 | 1952.70 - 2018.00 | 0.461 times | Wed 18 March 2026 | 2033.70 (6.64%) | 1920.00 | 1911.10 - 2049.00 | 1.6209 times | Tue 17 March 2026 | 1907.10 (1.63%) | 1969.90 | 1891.80 - 1988.60 | 3.1409 times | Mon 16 March 2026 | 1876.50 (-5.37%) | 1980.00 | 1804.60 - 1980.00 | 0.8524 times | Fri 13 March 2026 | 1983.00 (0.14%) | 1960.00 | 1923.30 - 2017.00 | 0.4668 times | Thu 12 March 2026 | 1980.20 (0.27%) | 1960.00 | 1920.30 - 2005.00 | 0.484 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 1736.2 and 1899.1
| Weekly Target 1 | 1707.2 |
| Weekly Target 2 | 1765.2 |
| Weekly Target 3 | 1870.1 |
| Weekly Target 4 | 1928.1 |
| Weekly Target 5 | 2033 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 1.1716 times | Fri 20 March 2026 | 1994.00 (0.55%) | 1980.00 | 1804.60 - 2049.00 | 2.4055 times | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.7053 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.5418 times | Fri 27 February 2026 | 2076.90 (-4.96%) | 2224.80 | 2065.00 - 2224.80 | 0.6314 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.2425 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 1.0836 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 0.9722 times | Fri 30 January 2026 | 2074.40 (4.05%) | 2009.00 | 1955.00 - 2088.00 | 0.5319 times | Fri 23 January 2026 | 1993.70 (-10.96%) | 2239.20 | 1985.00 - 2266.00 | 0.7142 times | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 0.6524 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1681.2 and 1946.6
| Monthly Target 1 | 1633.87 |
| Monthly Target 2 | 1728.53 |
| Monthly Target 3 | 1899.2666666667 |
| Monthly Target 4 | 1993.93 |
| Monthly Target 5 | 2164.67 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1823.20 (-12.22%) | 1950.00 | 1804.60 - 2070.00 | 1.2466 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 1.0154 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.9129 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6367 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8586 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.1153 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.566 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6665 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0202 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9619 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.5871 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 1894.1 |
| 12 day DMA | 1932.61 |
| 20 day DMA | 1966.99 |
| 35 day DMA | 2046.83 |
| 50 day DMA | 2063.32 |
| 100 day DMA | 2197.85 |
| 150 day DMA | 2421.38 |
| 200 day DMA | 2606.12 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.01 | 1917.41 | 1917.12 |
| 12 day EMA | 1929.06 | 1948.3 | 1953.81 |
| 20 day EMA | 1966.57 | 1981.65 | 1988.35 |
| 35 day EMA | 2016.13 | 2027.49 | 2033.94 |
| 50 day EMA | 2069.32 | 2079.36 | 2085.94 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.1 | 1922.54 | 1945.68 |
| 12 day SMA | 1932.61 | 1945.83 | 1948.69 |
| 20 day SMA | 1966.99 | 1982.71 | 1993.03 |
| 35 day SMA | 2046.83 | 2057.49 | 2062.37 |
| 50 day SMA | 2063.32 | 2073.09 | 2080.88 |
| 100 day SMA | 2197.85 | 2204.58 | 2210.41 |
| 150 day SMA | 2421.38 | 2430.58 | 2438.73 |
| 200 day SMA | 2606.12 | 2612.63 | 2618.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.