Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2496.9 and 2592
| Daily Target 1 | 2473.73 |
| Daily Target 2 | 2520.07 |
| Daily Target 3 | 2568.8333333333 |
| Daily Target 4 | 2615.17 |
| Daily Target 5 | 2663.93 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2566.40 (-2.61%) | 2600.00 | 2522.50 - 2617.60 | 2.4111 times | Thu 30 July 2026 | 2635.30 (-0.92%) | 2651.00 | 2622.10 - 2687.30 | 0.5314 times | Wed 29 July 2026 | 2659.80 (0.9%) | 2649.40 | 2618.00 - 2698.00 | 0.8292 times | Tue 28 July 2026 | 2636.10 (-2.11%) | 2690.00 | 2610.50 - 2699.00 | 0.9483 times | Mon 27 July 2026 | 2692.90 (3.83%) | 2629.00 | 2572.60 - 2721.90 | 2.1421 times | Fri 24 July 2026 | 2593.60 (1.49%) | 2537.00 | 2512.60 - 2616.40 | 0.9365 times | Thu 23 July 2026 | 2555.60 (0.64%) | 2527.30 | 2513.70 - 2574.90 | 0.6435 times | Wed 22 July 2026 | 2539.30 (0.41%) | 2526.80 | 2525.00 - 2558.80 | 0.5568 times | Tue 21 July 2026 | 2528.90 (-1.54%) | 2555.00 | 2525.20 - 2572.70 | 0.6205 times | Mon 20 July 2026 | 2568.50 (0.54%) | 2548.90 | 2516.60 - 2576.90 | 0.3805 times | Fri 17 July 2026 | 2554.70 (-1.16%) | 2594.50 | 2510.50 - 2604.80 | 1.1159 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2444.75 and 2644.15
| Weekly Target 1 | 2404.2 |
| Weekly Target 2 | 2485.3 |
| Weekly Target 3 | 2603.6 |
| Weekly Target 4 | 2684.7 |
| Weekly Target 5 | 2803 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2566.40 (-1.05%) | 2629.00 | 2522.50 - 2721.90 | 0.802 times | Fri 24 July 2026 | 2593.60 (1.52%) | 2548.90 | 2512.60 - 2616.40 | 0.3667 times | Fri 17 July 2026 | 2554.70 (-3.23%) | 2645.00 | 2510.50 - 2679.00 | 0.5041 times | Fri 10 July 2026 | 2640.00 (0.33%) | 2656.80 | 2525.00 - 2730.00 | 0.6576 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 0.6557 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 1.9124 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.2545 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.7335 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.5304 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.5831 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.6038 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2393.75 and 2683.15
| Monthly Target 1 | 2336.2 |
| Monthly Target 2 | 2451.3 |
| Monthly Target 3 | 2625.6 |
| Monthly Target 4 | 2740.7 |
| Monthly Target 5 | 2915 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.7525 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.8391 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0309 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3238 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.1619 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.8706 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.7827 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5459 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7362 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9563 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3427 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2638.1 |
| 12 day DMA | 2592.98 |
| 20 day DMA | 2600.52 |
| 35 day DMA | 2680.65 |
| 50 day DMA | 2636.05 |
| 100 day DMA | 2424.88 |
| 150 day DMA | 2344.41 |
| 200 day DMA | 2367 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2610.94 | 2633.2 | 2632.15 |
| 12 day EMA | 2610.72 | 2618.78 | 2615.78 |
| 20 day EMA | 2617.38 | 2622.74 | 2621.42 |
| 35 day EMA | 2610.11 | 2612.68 | 2611.35 |
| 50 day EMA | 2620.05 | 2622.24 | 2621.71 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2638.1 | 2643.54 | 2627.6 |
| 12 day SMA | 2592.98 | 2592.92 | 2589.17 |
| 20 day SMA | 2600.52 | 2603.76 | 2608.97 |
| 35 day SMA | 2680.65 | 2681.57 | 2679.01 |
| 50 day SMA | 2636.05 | 2633.91 | 2630.8 |
| 100 day SMA | 2424.88 | 2418.86 | 2412.51 |
| 150 day SMA | 2344.41 | 2342.79 | 2340.41 |
| 200 day SMA | 2367 | 2367.48 | 2367.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.