Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2349.55 and 2428.35
| Daily Target 1 | 2333.67 |
| Daily Target 2 | 2365.43 |
| Daily Target 3 | 2412.4666666667 |
| Daily Target 4 | 2444.23 |
| Daily Target 5 | 2491.27 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2397.20 (1.39%) | 2399.00 | 2380.70 - 2459.50 | 3.4645 times | Mon 28 September 2026 | 2364.30 (-1.79%) | 2401.20 | 2355.40 - 2401.20 | 0.5512 times | Fri 25 September 2026 | 2407.30 (-0.91%) | 2429.50 | 2386.10 - 2439.70 | 0.4701 times | Thu 24 September 2026 | 2429.50 (-0.98%) | 2440.00 | 2415.10 - 2460.00 | 0.509 times | Wed 23 September 2026 | 2453.50 (0.43%) | 2430.00 | 2414.20 - 2465.00 | 0.4821 times | Tue 22 September 2026 | 2443.10 (-0.05%) | 2455.00 | 2410.00 - 2491.30 | 0.7347 times | Mon 21 September 2026 | 2444.20 (3.07%) | 2390.60 | 2378.50 - 2483.00 | 1.4922 times | Fri 18 September 2026 | 2371.40 (1.39%) | 2345.20 | 2336.60 - 2392.00 | 0.8533 times | Thu 17 September 2026 | 2339.00 (1.85%) | 2301.70 | 2301.70 - 2348.50 | 0.5037 times | Wed 16 September 2026 | 2296.50 (-1.71%) | 2325.10 | 2278.80 - 2334.00 | 0.9392 times | Tue 15 September 2026 | 2336.40 (-3.51%) | 2421.30 | 2320.30 - 2421.50 | 0.8801 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2324.25 and 2428.35
| Weekly Target 1 | 2299.93 |
| Weekly Target 2 | 2348.57 |
| Weekly Target 3 | 2404.0333333333 |
| Weekly Target 4 | 2452.67 |
| Weekly Target 5 | 2508.13 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2397.20 (-0.42%) | 2401.20 | 2355.40 - 2459.50 | 0.6241 times | Fri 25 September 2026 | 2407.30 (1.51%) | 2390.60 | 2378.50 - 2491.30 | 0.5732 times | Fri 18 September 2026 | 2371.40 (-2.06%) | 2421.30 | 2278.80 - 2421.50 | 0.4937 times | Fri 11 September 2026 | 2421.30 (5%) | 2311.00 | 2311.00 - 2493.40 | 1.0654 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 1.0525 times | Fri 28 August 2026 | 2580.60 (3.12%) | 2502.40 | 2475.00 - 2586.00 | 0.6832 times | Fri 21 August 2026 | 2502.40 (1.92%) | 2440.00 | 2412.50 - 2515.40 | 1.1152 times | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 1.7737 times | Fri 07 August 2026 | 2616.70 (1.96%) | 2594.00 | 2560.00 - 2650.00 | 1.1186 times | Fri 31 July 2026 | 2566.40 (-1.05%) | 2629.00 | 2522.50 - 2721.90 | 1.5004 times | Fri 24 July 2026 | 2593.60 (1.52%) | 2548.90 | 2512.60 - 2616.40 | 0.6861 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2204.7 and 2462.6
| Monthly Target 1 | 2140.53 |
| Monthly Target 2 | 2268.87 |
| Monthly Target 3 | 2398.4333333333 |
| Monthly Target 4 | 2526.77 |
| Monthly Target 5 | 2656.33 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2397.20 (-4.92%) | 2521.00 | 2270.10 - 2528.00 | 0.5656 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.7425 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.7873 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9242 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0785 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3851 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2157 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9109 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8189 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5712 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7702 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2410.36 |
| 12 day DMA | 2391.98 |
| 20 day DMA | 2395.75 |
| 35 day DMA | 2432.6 |
| 50 day DMA | 2481.9 |
| 100 day DMA | 2546.47 |
| 150 day DMA | 2414.19 |
| 200 day DMA | 2363.62 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2399.3 | 2400.35 | 2418.37 |
| 12 day EMA | 2403.13 | 2404.21 | 2411.46 |
| 20 day EMA | 2413.84 | 2415.59 | 2420.99 |
| 35 day EMA | 2443.37 | 2446.09 | 2450.91 |
| 50 day EMA | 2481.98 | 2485.44 | 2490.38 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2410.36 | 2419.54 | 2435.52 |
| 12 day SMA | 2391.98 | 2390.49 | 2395.98 |
| 20 day SMA | 2395.75 | 2401.95 | 2412.77 |
| 35 day SMA | 2432.6 | 2436.41 | 2443.63 |
| 50 day SMA | 2481.9 | 2485.33 | 2489.14 |
| 100 day SMA | 2546.47 | 2548.27 | 2550.28 |
| 150 day SMA | 2414.19 | 2412.73 | 2410.87 |
| 200 day SMA | 2363.62 | 2362.34 | 2361.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.