Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 188.98 and 200.91
| Daily Target 1 | 180.52 |
| Daily Target 2 | 185.51 |
| Daily Target 3 | 192.45333333333 |
| Daily Target 4 | 197.44 |
| Daily Target 5 | 204.38 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.49 (7.66%) | 188.20 | 187.47 - 199.40 | 1.8938 times | Mon 30 March 2026 | 176.94 (-3.47%) | 180.00 | 176.00 - 185.00 | 1.4072 times | Fri 27 March 2026 | 183.31 (-6.76%) | 196.60 | 177.55 - 196.60 | 2.2939 times | Wed 25 March 2026 | 196.60 (2.81%) | 196.11 | 192.28 - 205.00 | 0.7254 times | Tue 24 March 2026 | 191.22 (0.57%) | 196.00 | 190.05 - 197.00 | 0.3244 times | Mon 23 March 2026 | 190.14 (-3.86%) | 197.78 | 190.00 - 203.99 | 0.8967 times | Fri 20 March 2026 | 197.78 (-0.65%) | 203.01 | 196.35 - 205.48 | 0.7774 times | Thu 19 March 2026 | 199.07 (-3.54%) | 205.00 | 198.02 - 205.76 | 0.3072 times | Wed 18 March 2026 | 206.38 (1.71%) | 204.05 | 200.50 - 213.00 | 0.9236 times | Tue 17 March 2026 | 202.91 (3.36%) | 200.01 | 195.12 - 204.99 | 0.4506 times | Mon 16 March 2026 | 196.32 (0.46%) | 198.01 | 190.71 - 198.37 | 0.5378 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 183.25 and 206.65
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 177.86 |
| Weekly Target 3 | 188.63 |
| Weekly Target 4 | 201.26 |
| Weekly Target 5 | 212.03 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.49 (3.92%) | 180.00 | 176.00 - 199.40 | 0.6269 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8053 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.5691 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.4926 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.6157 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.3715 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.4627 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3228 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.8991 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.8343 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.357 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 188.98 and 200.91
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 185.51 |
| Monthly Target 3 | 192.45333333333 |
| Monthly Target 4 | 197.44 |
| Monthly Target 5 | 204.38 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.49 (7.66%) | 188.20 | 187.47 - 199.40 | 0.0602 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4606 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 1.0143 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5657 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2538 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7483 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9576 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5955 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1152 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2288 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4057 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 187.71 |
| 12 day DMA | 193.88 |
| 20 day DMA | 199.64 |
| 35 day DMA | 207.04 |
| 50 day DMA | 204.06 |
| 100 day DMA | 215.2 |
| 150 day DMA | 218.5 |
| 200 day DMA | 207.34 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.91 | 186.62 | 191.46 |
| 12 day EMA | 193.24 | 193.74 | 196.79 |
| 20 day EMA | 197.57 | 198.32 | 200.57 |
| 35 day EMA | 200.6 | 201.19 | 202.62 |
| 50 day EMA | 203.6 | 204.13 | 205.24 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.71 | 187.64 | 191.81 |
| 12 day SMA | 193.88 | 194.88 | 196.89 |
| 20 day SMA | 199.64 | 200.89 | 203.06 |
| 35 day SMA | 207.04 | 207.19 | 207.65 |
| 50 day SMA | 204.06 | 204.49 | 205.26 |
| 100 day SMA | 215.2 | 215.93 | 216.83 |
| 150 day SMA | 218.5 | 218.39 | 218.37 |
| 200 day SMA | 207.34 | 207.44 | 207.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.