Login or Join
HomepagePpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 277.55 and 291.15
| Daily Target 1 | 267.1 |
| Daily Target 2 | 274.4 |
| Daily Target 3 | 280.7 |
| Daily Target 4 | 288 |
| Daily Target 5 | 294.3 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.70 (-0.02%) | 279.95 | 273.40 - 287.00 | 0.706 times | Thu 30 July 2026 | 281.77 (-0.26%) | 288.00 | 275.00 - 288.00 | 0.2958 times | Wed 29 July 2026 | 282.50 (0.39%) | 276.00 | 276.00 - 288.80 | 0.4461 times | Tue 28 July 2026 | 281.40 (-2.1%) | 287.43 | 275.30 - 289.00 | 1.0145 times | Mon 27 July 2026 | 287.43 (-1.02%) | 285.10 | 280.01 - 295.00 | 0.6173 times | Fri 24 July 2026 | 290.38 (-1.98%) | 294.77 | 285.00 - 301.35 | 0.4479 times | Thu 23 July 2026 | 296.25 (1.99%) | 290.00 | 287.25 - 304.90 | 1.1587 times | Wed 22 July 2026 | 290.48 (-4.1%) | 303.99 | 289.01 - 307.50 | 1.6559 times | Tue 21 July 2026 | 302.91 (5%) | 292.40 | 292.35 - 302.91 | 2.0031 times | Mon 20 July 2026 | 288.49 (-2.71%) | 285.10 | 282.10 - 298.50 | 1.6546 times | Fri 17 July 2026 | 296.52 (-5%) | 300.00 | 296.52 - 308.50 | 2.9901 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 266.75 and 288.35
| Weekly Target 1 | 261.77 |
| Weekly Target 2 | 271.73 |
| Weekly Target 3 | 283.36666666667 |
| Weekly Target 4 | 293.33 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.70 (-2.99%) | 285.10 | 273.40 - 295.00 | 1.254 times | Fri 24 July 2026 | 290.38 (-2.07%) | 285.10 | 282.10 - 307.50 | 2.8177 times | Fri 17 July 2026 | 296.52 (28.63%) | 338.02 | 296.52 - 345.00 | 3.4116 times | Fri 10 October 2025 | 230.52 (4.17%) | 221.30 | 215.20 - 238.00 | 0.6564 times | Fri 03 October 2025 | 221.30 (-2.53%) | 222.51 | 206.06 - 229.00 | 0.4437 times | Fri 26 September 2025 | 227.05 (-1.4%) | 225.66 | 225.66 - 234.76 | 0.686 times | Fri 19 September 2025 | 230.27 (9.65%) | 212.00 | 210.00 - 230.27 | 0.2007 times | Fri 12 September 2025 | 210.00 (-3.89%) | 220.60 | 209.32 - 220.60 | 0.2461 times | Fri 05 September 2025 | 218.50 (0.44%) | 218.00 | 213.01 - 224.00 | 0.1202 times | Fri 29 August 2025 | 217.55 (-7.72%) | 232.00 | 217.55 - 232.00 | 0.1635 times | Fri 22 August 2025 | 235.75 (11.12%) | 219.00 | 214.05 - 257.75 | 1.8949 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 241.75 and 313.35
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 255.07 |
| Monthly Target 3 | 300.03333333333 |
| Monthly Target 4 | 326.67 |
| Monthly Target 5 | 371.63 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.70 (22.2%) | 338.02 | 273.40 - 345.00 | 2.226 times | Fri 10 October 2025 | 230.52 (11.2%) | 209.70 | 208.00 - 238.00 | 0.2501 times | Tue 30 September 2025 | 207.30 (-4.71%) | 218.00 | 206.06 - 234.76 | 0.4499 times | Fri 29 August 2025 | 217.55 (-14.37%) | 247.00 | 197.35 - 266.45 | 1.6368 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 2.2704 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.778 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.4481 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.3928 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.548 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 282.96 |
| 12 day DMA | 291 |
| 20 day DMA | 269.63 |
| 35 day DMA | 248.75 |
| 50 day DMA | 241.62 |
| 100 day DMA | 236.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.54 | 284.46 | 285.8 |
| 12 day EMA | 280.76 | 280.59 | 280.38 |
| 20 day EMA | 272.01 | 270.99 | 269.86 |
| 35 day EMA | 259.06 | 257.73 | 256.31 |
| 50 day EMA | 243.73 | 242.18 | 240.56 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.96 | 284.7 | 287.59 |
| 12 day SMA | 291 | 294.9 | 290.63 |
| 20 day SMA | 269.63 | 265.91 | 262.67 |
| 35 day SMA | 248.75 | 246.81 | 244.98 |
| 50 day SMA | 241.62 | 240.44 | 239.05 |
| 100 day SMA | 236.47 | 235.63 | 234.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.