Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 158.26 and 169.1
| Daily Target 1 | 156.3 |
| Daily Target 2 | 160.22 |
| Daily Target 3 | 167.13666666667 |
| Daily Target 4 | 171.06 |
| Daily Target 5 | 177.98 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.15 (-6.41%) | 171.40 | 163.21 - 174.05 | 1.628 times | Fri 27 March 2026 | 175.40 (-7.7%) | 190.03 | 172.35 - 190.24 | 1.8399 times | Wed 25 March 2026 | 190.03 (2.05%) | 185.89 | 185.03 - 197.50 | 1.9757 times | Tue 24 March 2026 | 186.22 (0.51%) | 188.05 | 182.32 - 190.78 | 0.934 times | Mon 23 March 2026 | 185.27 (-2.14%) | 186.00 | 181.26 - 187.21 | 0.7187 times | Fri 20 March 2026 | 189.33 (0.81%) | 190.00 | 188.20 - 194.99 | 0.342 times | Thu 19 March 2026 | 187.81 (-3.62%) | 193.00 | 186.22 - 193.65 | 0.4713 times | Wed 18 March 2026 | 194.86 (4.43%) | 186.59 | 186.58 - 196.92 | 0.7405 times | Tue 17 March 2026 | 186.59 (0.71%) | 185.28 | 184.11 - 188.58 | 0.3722 times | Mon 16 March 2026 | 185.28 (-3.53%) | 192.00 | 183.61 - 192.00 | 0.9776 times | Fri 13 March 2026 | 192.05 (-3.7%) | 199.42 | 189.27 - 201.09 | 0.6712 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 158.26 and 169.1
| Weekly Target 1 | 156.3 |
| Weekly Target 2 | 160.22 |
| Weekly Target 3 | 167.13666666667 |
| Weekly Target 4 | 171.06 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.15 (-6.41%) | 171.40 | 163.21 - 174.05 | 0.5433 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.8248 times | Fri 20 March 2026 | 189.33 (-1.42%) | 192.00 | 183.61 - 196.92 | 0.9689 times | Fri 13 March 2026 | 192.05 (-1.48%) | 193.00 | 186.58 - 213.25 | 1.5925 times | Fri 06 March 2026 | 194.93 (-4.94%) | 192.01 | 191.42 - 204.00 | 0.6318 times | Fri 27 February 2026 | 205.06 (-0.57%) | 206.24 | 197.61 - 211.39 | 0.5602 times | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.312 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.5744 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 0.9282 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.0639 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 0.8439 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 138.66 and 188.7
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 147.16 |
| Monthly Target 3 | 180.20333333333 |
| Monthly Target 4 | 197.2 |
| Monthly Target 5 | 230.24 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.4105 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.856 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.9257 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.1958 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7486 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.6856 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8239 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.2638 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.7813 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.309 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.072 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 186.37 |
| 20 day DMA | 190.98 |
| 35 day DMA | 200.18 |
| 50 day DMA | 202.26 |
| 100 day DMA | 225.22 |
| 150 day DMA | 253.39 |
| 200 day DMA | 285.03 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.48 | 184.15 | 188.52 |
| 12 day EMA | 184.85 | 188.61 | 191.01 |
| 20 day EMA | 189.75 | 192.44 | 194.23 |
| 35 day EMA | 195.71 | 197.57 | 198.87 |
| 50 day EMA | 201.42 | 202.94 | 204.06 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 185.25 | 187.73 |
| 12 day SMA | 186.37 | 189.62 | 191.13 |
| 20 day SMA | 190.98 | 192.96 | 194.19 |
| 35 day SMA | 200.18 | 201.92 | 203.44 |
| 50 day SMA | 202.26 | 203.26 | 204.11 |
| 100 day SMA | 225.22 | 226.5 | 227.65 |
| 150 day SMA | 253.39 | 254.59 | 255.6 |
| 200 day SMA | 285.03 | 286.28 | 287.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.