Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 203.27 and 208.46
| Daily Target 1 | 202.19 |
| Daily Target 2 | 204.35 |
| Daily Target 3 | 207.37666666667 |
| Daily Target 4 | 209.54 |
| Daily Target 5 | 212.57 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 206.52 (-1.22%) | 209.00 | 205.21 - 210.40 | 0.6834 times | Tue 29 September 2026 | 209.07 (1.2%) | 206.80 | 206.66 - 212.05 | 1.544 times | Mon 28 September 2026 | 206.59 (-1.77%) | 209.90 | 205.21 - 212.32 | 0.8128 times | Fri 25 September 2026 | 210.31 (1.05%) | 208.99 | 206.04 - 212.40 | 1.0254 times | Thu 24 September 2026 | 208.12 (-1.24%) | 210.65 | 207.10 - 214.89 | 1.334 times | Wed 23 September 2026 | 210.74 (0.3%) | 210.60 | 209.00 - 214.47 | 0.8784 times | Tue 22 September 2026 | 210.12 (-2.11%) | 215.50 | 209.50 - 215.97 | 0.7534 times | Mon 21 September 2026 | 214.66 (3.12%) | 208.75 | 207.68 - 216.70 | 1.3209 times | Fri 18 September 2026 | 208.16 (1.69%) | 204.45 | 204.45 - 210.10 | 0.8927 times | Thu 17 September 2026 | 204.71 (1.16%) | 203.20 | 201.91 - 206.78 | 0.755 times | Wed 16 September 2026 | 202.37 (-0.54%) | 203.00 | 198.86 - 207.96 | 0.9049 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 202.31 and 209.42
| Weekly Target 1 | 200.91 |
| Weekly Target 2 | 203.71 |
| Weekly Target 3 | 208.01666666667 |
| Weekly Target 4 | 210.82 |
| Weekly Target 5 | 215.13 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 206.52 (-1.8%) | 209.90 | 205.21 - 212.32 | 0.3913 times | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 0.6837 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.4504 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.4708 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.5531 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.673 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.7806 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 1.1427 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.3833 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 2.4711 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 1.4034 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 186.16 and 219.23
| Monthly Target 1 | 179.37 |
| Monthly Target 2 | 192.94 |
| Monthly Target 3 | 212.43666666667 |
| Monthly Target 4 | 226.01 |
| Monthly Target 5 | 245.51 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 206.52 (-3.68%) | 215.00 | 198.86 - 231.93 | 0.8094 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 0.96 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.8167 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.6587 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1159 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.1606 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6098 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.504 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.735 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.63 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.5686 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 208.12 |
| 12 day DMA | 207.9 |
| 20 day DMA | 211.27 |
| 35 day DMA | 211.47 |
| 50 day DMA | 207.37 |
| 100 day DMA | 189.36 |
| 150 day DMA | 176.8 |
| 200 day DMA | 174.16 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.07 | 208.84 | 208.72 |
| 12 day EMA | 209.17 | 209.65 | 209.75 |
| 20 day EMA | 209.51 | 209.83 | 209.91 |
| 35 day EMA | 207.34 | 207.39 | 207.29 |
| 50 day EMA | 205.03 | 204.97 | 204.8 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.12 | 208.97 | 209.18 |
| 12 day SMA | 207.9 | 208.31 | 208.59 |
| 20 day SMA | 211.27 | 211.61 | 211.87 |
| 35 day SMA | 211.47 | 211.69 | 211.82 |
| 50 day SMA | 207.37 | 206.93 | 206.33 |
| 100 day SMA | 189.36 | 189.1 | 188.84 |
| 150 day SMA | 176.8 | 176.51 | 176.22 |
| 200 day SMA | 174.16 | 173.99 | 173.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.