Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 190.6 and 198.21
| Daily Target 1 | 188.92 |
| Daily Target 2 | 192.27 |
| Daily Target 3 | 196.53333333333 |
| Daily Target 4 | 199.88 |
| Daily Target 5 | 204.14 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.61 (-0.56%) | 198.06 | 193.19 - 200.80 | 0.6688 times | Thu 30 July 2026 | 196.72 (0.53%) | 194.99 | 192.60 - 202.26 | 2.2464 times | Wed 29 July 2026 | 195.68 (1.16%) | 194.45 | 193.20 - 201.00 | 1.2005 times | Tue 28 July 2026 | 193.43 (0.72%) | 191.75 | 187.90 - 194.46 | 0.7266 times | Mon 27 July 2026 | 192.05 (5.95%) | 180.75 | 180.75 - 192.64 | 1.5355 times | Fri 24 July 2026 | 181.27 (0.24%) | 179.04 | 178.24 - 182.32 | 0.3947 times | Thu 23 July 2026 | 180.83 (2.11%) | 176.10 | 175.20 - 184.99 | 0.9064 times | Wed 22 July 2026 | 177.10 (-4.17%) | 183.87 | 175.63 - 184.30 | 0.8931 times | Tue 21 July 2026 | 184.81 (3.32%) | 179.00 | 174.45 - 185.79 | 1.0026 times | Mon 20 July 2026 | 178.87 (-0.31%) | 180.00 | 175.10 - 182.00 | 0.4253 times | Fri 17 July 2026 | 179.42 (2.65%) | 175.90 | 172.10 - 181.60 | 0.6789 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 188.18 and 209.69
| Weekly Target 1 | 171.36 |
| Weekly Target 2 | 183.49 |
| Weekly Target 3 | 192.87333333333 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 214.38 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 1.6271 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 0.9241 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.5217 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 0.9142 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.2983 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.385 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.4952 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.2994 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.2723 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.2628 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.2929 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 180.86 and 217.01
| Monthly Target 1 | 151.84 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 187.99333333333 |
| Monthly Target 4 | 209.88 |
| Monthly Target 5 | 224.14 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.9376 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.769 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1902 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2379 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6504 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5375 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7839 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6719 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6064 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.6151 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 0.9313 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 194.7 |
| 12 day DMA | 185.88 |
| 20 day DMA | 180.91 |
| 35 day DMA | 174.58 |
| 50 day DMA | 173.37 |
| 100 day DMA | 163.97 |
| 150 day DMA | 164.08 |
| 200 day DMA | 170.38 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.36 | 192.23 | 189.99 |
| 12 day EMA | 187.4 | 185.91 | 183.95 |
| 20 day EMA | 183.13 | 181.82 | 180.25 |
| 35 day EMA | 178.96 | 177.98 | 176.88 |
| 50 day EMA | 175.62 | 174.8 | 173.91 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.7 | 191.83 | 188.65 |
| 12 day SMA | 185.88 | 183.89 | 181.82 |
| 20 day SMA | 180.91 | 179.93 | 178.5 |
| 35 day SMA | 174.58 | 173.6 | 172.67 |
| 50 day SMA | 173.37 | 172.98 | 172.51 |
| 100 day SMA | 163.97 | 163.54 | 163.1 |
| 150 day SMA | 164.08 | 163.92 | 163.72 |
| 200 day SMA | 170.38 | 170.37 | 170.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.