PrakashPipes PPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong Daily Stock price targets for PrakashPipes PPL_BE are 261.95 and 278.95

Daily Target 1249.3
Daily Target 2257.6
Daily Target 3266.3
Daily Target 4274.6
Daily Target 5283.3

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 31 July 2026 265.90 (-1.23%) 258.00 258.00 - 275.00 1.1689 times
Thu 30 July 2026 269.20 (-0.52%) 270.50 259.00 - 275.00 1.2227 times
Wed 29 July 2026 270.60 (0.82%) 268.40 264.50 - 275.00 0.5721 times
Tue 28 July 2026 268.40 (-0.07%) 276.85 267.00 - 277.00 0.6901 times
Mon 27 July 2026 268.60 (-1.01%) 272.00 263.00 - 279.95 0.937 times
Fri 24 July 2026 271.35 (1.19%) 270.90 262.00 - 273.00 1.0072 times
Thu 23 July 2026 268.15 (1.88%) 263.20 258.00 - 276.00 1.4536 times
Wed 22 July 2026 263.20 (1.88%) 258.00 255.00 - 265.00 0.9943 times
Tue 21 July 2026 258.35 (1.21%) 259.90 252.00 - 265.00 0.9459 times
Mon 20 July 2026 255.25 (-0.25%) 254.80 250.10 - 265.00 1.0083 times
Fri 17 July 2026 255.90 (-2.83%) 268.45 250.20 - 268.45 1.0033 times

Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL_BE are 250.98 and 272.93

Weekly Target 1246
Weekly Target 2255.95
Weekly Target 3267.95
Weekly Target 4277.9
Weekly Target 5289.9

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 31 July 2026 265.90 (-2.01%) 272.00 258.00 - 279.95 0.8977 times
Fri 24 July 2026 271.35 (6.04%) 254.80 250.10 - 276.00 1.0578 times
Fri 17 July 2026 255.90 (-6.07%) 274.95 250.20 - 275.00 1.0454 times
Fri 10 July 2026 272.45 (-4.55%) 271.25 263.00 - 288.00 1.5242 times
Fri 03 July 2026 285.45 (347.76%) 310.10 285.45 - 311.65 0.7896 times
Thu 22 August 2019 63.75 (-0.16%) 64.00 61.00 - 65.10 1.159 times
Fri 16 August 2019 63.85 (-5.62%) 66.50 61.10 - 66.50 0.5819 times
Fri 09 August 2019 67.65 (-4.38%) 70.75 64.70 - 71.90 0.7731 times
Fri 02 August 2019 70.75 (-5.1%) 74.50 67.35 - 76.00 0.6916 times
Fri 26 July 2019 74.55 (-4.91%) 74.85 70.75 - 78.65 1.4796 times
Fri 19 July 2019 78.40 (-11.66%) 92.90 76.75 - 93.15 0.9914 times

weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL_BE are 227.23 and 288.78

Monthly Target 1214.33
Monthly Target 2240.12
Monthly Target 3275.88333333333
Monthly Target 4301.67
Monthly Target 5337.43

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 31 July 2026 265.90 (317.1%) 310.10 250.10 - 311.65 1.1364 times
Thu 22 August 2019 63.75 (-11.09%) 70.15 61.00 - 74.00 0.6038 times
Wed 31 July 2019 71.70 (-17.63%) 87.00 67.35 - 93.15 0.9192 times
Fri 28 June 2019 87.05 (0%) 89.95 85.50 - 109.25 1.3406 times
Sat 01 August 2026 (0%) - 0 times

monthly chart PrakashPipes

DMA SMA EMA moving averages of Prakash Pipes PPL_BE

DMA (daily moving average) of Prakash Pipes PPL_BE

DMA period DMA value
5 day DMA 268.54
12 day DMA 264.85
20 day DMA 268.29
35 day DMA 188.6
50 day DMA 155.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prakash Pipes PPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.75268.67268.41
12 day EMA261.44260.63259.07
20 day EMA243.53241.18238.23
35 day EMA208.19204.79201
50 day EMA161.03156.75152.16

SMA (simple moving average) of Prakash Pipes PPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA268.54269.63269.42
12 day SMA264.85265.16264.95
20 day SMA268.29270.02259.75
35 day SMA188.6183.02177.46
50 day SMA155.84152.06148.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme