PicturepostStudios PPSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturepost Studios PPSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PicturepostStudios

Strong Daily Stock price targets for PicturepostStudios PPSL_ST are 6.38 and 6.43

Daily Target 16.37
Daily Target 26.38
Daily Target 36.4166666666667
Daily Target 46.43
Daily Target 56.47

Daily price and volume Picturepost Studios

Date Closing Open Range Volume
Wed 13 May 2026 6.40 (-4.48%) 6.45 6.40 - 6.45 0.4348 times
Tue 12 May 2026 6.70 (-4.96%) 6.70 6.70 - 6.85 0.9783 times
Mon 11 May 2026 7.05 (3.68%) 6.80 6.50 - 7.05 1.6304 times
Fri 08 May 2026 6.80 (-2.16%) 6.75 6.75 - 6.80 0.4348 times
Thu 07 May 2026 6.95 (-2.11%) 7.30 6.95 - 7.30 0.8696 times
Tue 05 May 2026 7.10 (-2.74%) 7.25 7.10 - 7.25 0.2174 times
Mon 04 May 2026 7.30 (0%) 7.00 6.95 - 7.30 0.9783 times
Thu 30 April 2026 7.30 (-1.35%) 7.10 7.05 - 7.55 0.7609 times
Wed 29 April 2026 7.40 (-4.52%) 7.40 7.40 - 7.50 3.0435 times
Tue 28 April 2026 7.75 (-4.91%) 7.85 7.75 - 7.85 0.6522 times
Mon 27 April 2026 8.15 (-4.68%) 8.15 8.15 - 8.20 0.6522 times

Daily chart PicturepostStudios

Weekly price and charts PicturepostStudios

Strong weekly Stock price targets for PicturepostStudios PPSL_ST are 6.08 and 6.73

Weekly Target 15.97
Weekly Target 26.18
Weekly Target 36.6166666666667
Weekly Target 46.83
Weekly Target 57.27

Weekly price and volumes for Picturepost Studios

Date Closing Open Range Volume
Wed 13 May 2026 6.40 (-5.88%) 6.80 6.40 - 7.05 0.448 times
Fri 08 May 2026 6.80 (-6.85%) 7.00 6.75 - 7.30 0.368 times
Thu 30 April 2026 7.30 (-14.62%) 8.15 7.05 - 8.20 0.752 times
Fri 24 April 2026 8.55 (-37.36%) 9.30 8.55 - 9.50 0.512 times
Fri 17 October 2025 13.65 (-1.8%) 13.70 12.75 - 13.70 1.2 times
Fri 10 October 2025 13.90 (-1.07%) 14.00 12.90 - 14.25 0.496 times
Fri 03 October 2025 14.05 (1.44%) 13.40 13.00 - 14.10 0.88 times
Thu 25 September 2025 13.85 (-3.48%) 14.35 13.55 - 14.35 0.336 times
Fri 19 September 2025 14.35 (-6.82%) 15.70 13.50 - 16.15 1.28 times
Fri 12 September 2025 15.40 (26.75%) 11.55 11.55 - 15.40 3.728 times
Fri 05 September 2025 12.15 (-22.12%) 15.30 12.15 - 15.30 2.688 times

weekly chart PicturepostStudios

Monthly price and charts PicturepostStudios

Strong monthly Stock price targets for PicturepostStudios PPSL_ST are 5.95 and 6.85

Monthly Target 15.8
Monthly Target 26.1
Monthly Target 36.7
Monthly Target 47
Monthly Target 57.6

Monthly price and volumes Picturepost Studios

Date Closing Open Range Volume
Wed 13 May 2026 6.40 (-12.33%) 7.00 6.40 - 7.30 0.1031 times
Thu 30 April 2026 7.30 (-46.52%) 9.30 7.05 - 9.50 0.1597 times
Fri 17 October 2025 13.65 (-1.09%) 13.45 12.75 - 14.25 0.2669 times
Tue 30 September 2025 13.80 (-11.54%) 15.30 11.55 - 16.15 1.0737 times
Fri 29 August 2025 15.60 (-21.8%) 19.35 15.00 - 20.90 0.7158 times
Thu 31 July 2025 19.95 (-47.43%) 18.95 18.95 - 21.00 0.2083 times
Fri 23 August 2024 37.95 (0%) 30.00 28.50 - 44.20 4.4726 times
Wed 13 May 2026 (0%) - 0 times

monthly chart PicturepostStudios

DMA SMA EMA moving averages of Picturepost Studios PPSL_ST

DMA (daily moving average) of Picturepost Studios PPSL_ST

DMA period DMA value
5 day DMA 6.78
12 day DMA 7.29
20 day DMA 9.52
35 day DMA 11.42
50 day DMA 12.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Picturepost Studios PPSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.877.15
12 day EMA7.88.058.29
20 day EMA8.989.259.52
35 day EMA10.5910.8411.08
50 day EMA12.1912.4312.66

SMA (simple moving average) of Picturepost Studios PPSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.927.04
12 day SMA7.297.58.08
20 day SMA9.529.8610.2
35 day SMA11.4211.6611.91
50 day SMA12.3112.5112.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme