Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 144.11 and 149.46
| Daily Target 1 | 142.67 |
| Daily Target 2 | 145.55 |
| Daily Target 3 | 148.02333333333 |
| Daily Target 4 | 150.9 |
| Daily Target 5 | 153.37 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.42 (1.46%) | 148.90 | 145.15 - 150.50 | 1.9883 times | Fri 27 March 2026 | 146.29 (-1.36%) | 148.35 | 146.00 - 151.67 | 1.475 times | Wed 25 March 2026 | 148.31 (0.2%) | 148.02 | 147.01 - 154.18 | 1.3162 times | Tue 24 March 2026 | 148.02 (0.18%) | 148.00 | 146.00 - 152.03 | 0.8799 times | Mon 23 March 2026 | 147.76 (-6.12%) | 154.15 | 146.10 - 154.15 | 0.6775 times | Fri 20 March 2026 | 157.40 (2.86%) | 152.00 | 152.00 - 159.13 | 1.0623 times | Thu 19 March 2026 | 153.03 (-2.78%) | 153.15 | 150.07 - 160.00 | 0.8493 times | Wed 18 March 2026 | 157.40 (4.68%) | 149.05 | 149.05 - 158.80 | 0.7728 times | Tue 17 March 2026 | 150.36 (1.52%) | 147.13 | 147.13 - 154.00 | 0.5547 times | Mon 16 March 2026 | 148.11 (-3.1%) | 149.00 | 146.10 - 151.94 | 0.4239 times | Fri 13 March 2026 | 152.85 (-1.49%) | 152.80 | 149.01 - 159.40 | 0.7309 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 144.11 and 149.46
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 148.02333333333 |
| Weekly Target 4 | 150.9 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.42 (1.46%) | 148.90 | 145.15 - 150.50 | 0.6081 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 1.3299 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 1.1203 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 1.3452 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.6993 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 2.4275 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 1.2102 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.4938 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.3999 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.3658 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 0.5913 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 132.01 and 161.56
| Monthly Target 1 | 126.54 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 156.09 |
| Monthly Target 4 | 167.03 |
| Monthly Target 5 | 185.64 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.2833 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.1396 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.7009 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4251 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3665 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4718 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8977 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6443 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.8533 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.2175 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.8694 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 147.76 |
| 12 day DMA | 151.09 |
| 20 day DMA | 155.65 |
| 35 day DMA | 161.45 |
| 50 day DMA | 160.04 |
| 100 day DMA | 175.7 |
| 150 day DMA | 192.73 |
| 200 day DMA | 212.9 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 148.84 | 150.11 |
| 12 day EMA | 151.69 | 152.29 | 153.38 |
| 20 day EMA | 154.66 | 155.32 | 156.27 |
| 35 day EMA | 156.92 | 157.42 | 158.07 |
| 50 day EMA | 159.61 | 160.07 | 160.63 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.76 | 149.56 | 150.9 |
| 12 day SMA | 151.09 | 151.31 | 152.53 |
| 20 day SMA | 155.65 | 157.07 | 158.67 |
| 35 day SMA | 161.45 | 161.95 | 162.62 |
| 50 day SMA | 160.04 | 160.33 | 160.78 |
| 100 day SMA | 175.7 | 176.41 | 177.07 |
| 150 day SMA | 192.73 | 193.52 | 194.34 |
| 200 day SMA | 212.9 | 213.26 | 213.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.