Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 140.28 and 152.84
| Daily Target 1 | 137.73 |
| Daily Target 2 | 142.82 |
| Daily Target 3 | 150.29 |
| Daily Target 4 | 155.38 |
| Daily Target 5 | 162.85 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.91 (2.59%) | 149.99 | 145.20 - 157.76 | 3.1747 times | Thu 30 July 2026 | 144.18 (1.24%) | 142.41 | 140.00 - 144.85 | 0.5044 times | Wed 29 July 2026 | 142.42 (-0.21%) | 142.08 | 141.02 - 144.50 | 0.3082 times | Tue 28 July 2026 | 142.72 (0.49%) | 142.50 | 139.52 - 143.50 | 0.8977 times | Mon 27 July 2026 | 142.02 (1.54%) | 142.14 | 139.01 - 145.50 | 0.6507 times | Fri 24 July 2026 | 139.86 (-0.38%) | 139.92 | 138.18 - 143.98 | 0.6088 times | Thu 23 July 2026 | 140.39 (-1.5%) | 141.42 | 137.91 - 147.98 | 1.0561 times | Wed 22 July 2026 | 142.53 (-2.26%) | 144.92 | 141.30 - 148.39 | 1.5006 times | Tue 21 July 2026 | 145.83 (0.36%) | 147.34 | 144.50 - 148.98 | 0.4796 times | Mon 20 July 2026 | 145.30 (-1.26%) | 147.22 | 144.50 - 150.34 | 0.8192 times | Fri 17 July 2026 | 147.15 (-0.52%) | 149.05 | 146.00 - 149.94 | 0.4621 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 143.46 and 162.21
| Weekly Target 1 | 129.48 |
| Weekly Target 2 | 138.69 |
| Weekly Target 3 | 148.22666666667 |
| Weekly Target 4 | 157.44 |
| Weekly Target 5 | 166.98 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.9969 times | Fri 24 July 2026 | 139.86 (-4.95%) | 147.22 | 137.91 - 150.34 | 0.804 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.3861 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 1.3317 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 1.1781 times | Thu 25 June 2026 | 153.39 (-1.99%) | 157.94 | 150.21 - 158.00 | 0.6438 times | Fri 19 June 2026 | 156.50 (-2.62%) | 163.00 | 155.25 - 171.50 | 1.6449 times | Fri 12 June 2026 | 160.71 (0.84%) | 155.17 | 153.51 - 161.50 | 0.4758 times | Fri 05 June 2026 | 159.37 (1.43%) | 157.48 | 155.00 - 163.99 | 1.1551 times | Fri 29 May 2026 | 157.13 (-3.67%) | 163.70 | 156.10 - 164.43 | 1.3838 times | Fri 22 May 2026 | 163.11 (-3.58%) | 162.03 | 159.04 - 180.99 | 5.026 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 132.99 and 152.84
| Monthly Target 1 | 128.01 |
| Monthly Target 2 | 137.96 |
| Monthly Target 3 | 147.86 |
| Monthly Target 4 | 157.81 |
| Monthly Target 5 | 167.71 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.5954 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.5397 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 2.5686 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.308 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.1666 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.036 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6372 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3865 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3332 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4289 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8161 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 143.85 |
| 12 day DMA | 144.02 |
| 20 day DMA | 146.44 |
| 35 day DMA | 150.25 |
| 50 day DMA | 153.04 |
| 100 day DMA | 156.24 |
| 150 day DMA | 160.72 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 143.02 | 142.44 |
| 12 day EMA | 144.87 | 144.32 | 144.34 |
| 20 day EMA | 146.51 | 146.36 | 146.59 |
| 35 day EMA | 150.02 | 150.14 | 150.49 |
| 50 day EMA | 153.65 | 153.88 | 154.28 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.85 | 142.24 | 141.48 |
| 12 day SMA | 144.02 | 144.09 | 144.59 |
| 20 day SMA | 146.44 | 146.44 | 146.79 |
| 35 day SMA | 150.25 | 150.47 | 150.84 |
| 50 day SMA | 153.04 | 153.42 | 153.91 |
| 100 day SMA | 156.24 | 156.42 | 156.67 |
| 150 day SMA | 160.72 | 161 | 161.26 |
| 200 day SMA | 171.01 | 171.36 | 171.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.