Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 220.01 and 232.09
| Daily Target 1 | 210.48 |
| Daily Target 2 | 217.45 |
| Daily Target 3 | 222.56333333333 |
| Daily Target 4 | 229.53 |
| Daily Target 5 | 234.64 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.41 (0.46%) | 223.00 | 215.60 - 227.68 | 0.6044 times | Mon 28 September 2026 | 223.39 (-3.24%) | 231.00 | 218.97 - 231.00 | 0.3878 times | Fri 25 September 2026 | 230.87 (2.26%) | 224.80 | 222.40 - 234.00 | 1.117 times | Thu 24 September 2026 | 225.76 (-3.85%) | 234.71 | 223.40 - 234.71 | 0.4396 times | Wed 23 September 2026 | 234.80 (-0.39%) | 235.80 | 233.02 - 238.83 | 0.5859 times | Tue 22 September 2026 | 235.72 (2.43%) | 230.23 | 230.23 - 241.73 | 1.7262 times | Mon 21 September 2026 | 230.12 (-1.24%) | 234.00 | 228.56 - 241.40 | 1.2384 times | Fri 18 September 2026 | 233.01 (5.54%) | 220.10 | 220.10 - 236.88 | 1.8198 times | Thu 17 September 2026 | 220.77 (-2.56%) | 225.03 | 218.02 - 228.65 | 0.8679 times | Wed 16 September 2026 | 226.58 (-5.36%) | 238.00 | 222.85 - 239.50 | 1.2128 times | Tue 15 September 2026 | 239.42 (-2.13%) | 247.40 | 235.25 - 251.00 | 2.1269 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 212.31 and 227.71
| Weekly Target 1 | 208.27 |
| Weekly Target 2 | 216.34 |
| Weekly Target 3 | 223.67 |
| Weekly Target 4 | 231.74 |
| Weekly Target 5 | 239.07 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.41 (-2.8%) | 231.00 | 215.60 - 231.00 | 0.0433 times | Fri 25 September 2026 | 230.87 (-0.92%) | 234.00 | 222.40 - 241.73 | 0.2231 times | Fri 18 September 2026 | 233.01 (-4.75%) | 247.40 | 218.02 - 251.00 | 0.2633 times | Fri 11 September 2026 | 244.64 (6.09%) | 235.10 | 230.40 - 262.80 | 1.2786 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 3.9257 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.1964 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 3.8522 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 0.0986 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 0.0692 times | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.0496 times | Fri 24 July 2026 | 139.86 (-4.95%) | 147.22 | 137.91 - 150.34 | 0.04 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 212.76 and 274.46
| Monthly Target 1 | 167.74 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 229.43666666667 |
| Monthly Target 4 | 257.77 |
| Monthly Target 5 | 291.14 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.41 (9.68%) | 205.78 | 201.10 - 262.80 | 4.2372 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.1652 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.1674 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.1518 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.7222 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.649 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.328 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.2913 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1792 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1087 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.0937 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 227.85 |
| 12 day DMA | 230.79 |
| 20 day DMA | 232.05 |
| 35 day DMA | 214.49 |
| 50 day DMA | 194.58 |
| 100 day DMA | 176.2 |
| 150 day DMA | 171.04 |
| 200 day DMA | 171.13 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.06 | 228.39 | 230.89 |
| 12 day EMA | 228.78 | 229.57 | 230.69 |
| 20 day EMA | 225.1 | 225.17 | 225.36 |
| 35 day EMA | 210.87 | 210.07 | 209.29 |
| 50 day EMA | 194.03 | 192.79 | 191.54 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.85 | 230.11 | 231.45 |
| 12 day SMA | 230.79 | 232.72 | 234.65 |
| 20 day SMA | 232.05 | 231.06 | 230.28 |
| 35 day SMA | 214.49 | 212.58 | 210.61 |
| 50 day SMA | 194.58 | 193 | 191.48 |
| 100 day SMA | 176.2 | 175.57 | 174.9 |
| 150 day SMA | 171.04 | 170.63 | 170.12 |
| 200 day SMA | 171.13 | 170.94 | 170.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.