Login or Join
HomepagePradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PradeepMetals
Strong Daily Stock price targets for PradeepMetals PRADPME are 388.25 and 407.65
| Daily Target 1 | 372.42 |
| Daily Target 2 | 384.68 |
| Daily Target 3 | 391.81666666667 |
| Daily Target 4 | 404.08 |
| Daily Target 5 | 411.22 |
Daily price and volume Pradeep Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 396.95 (5.95%) | 381.25 | 379.55 - 398.95 | 0.6991 times | Tue 12 May 2026 | 374.65 (-4.72%) | 392.95 | 366.05 - 392.95 | 1.0559 times | Mon 11 May 2026 | 393.20 (-2.53%) | 401.00 | 390.55 - 408.95 | 0.4763 times | Fri 08 May 2026 | 403.40 (3.84%) | 392.50 | 384.00 - 411.00 | 3.4637 times | Thu 07 May 2026 | 388.50 (1.83%) | 385.95 | 376.50 - 390.00 | 0.8852 times | Wed 06 May 2026 | 381.50 (0.33%) | 380.30 | 377.00 - 389.90 | 0.9329 times | Tue 05 May 2026 | 380.25 (1.4%) | 374.95 | 370.00 - 390.00 | 0.4963 times | Mon 04 May 2026 | 375.00 (1.24%) | 370.40 | 367.05 - 377.90 | 0.6032 times | Thu 30 April 2026 | 370.40 (-4.79%) | 389.05 | 361.55 - 389.05 | 0.7336 times | Wed 29 April 2026 | 389.05 (2.35%) | 380.15 | 379.80 - 393.00 | 0.6538 times | Tue 28 April 2026 | 380.10 (1.7%) | 379.05 | 377.10 - 395.00 | 1.8565 times |
Weekly price and charts PradeepMetals
Strong weekly Stock price targets for PradeepMetals PRADPME are 360.05 and 402.95
| Weekly Target 1 | 347.75 |
| Weekly Target 2 | 372.35 |
| Weekly Target 3 | 390.65 |
| Weekly Target 4 | 415.25 |
| Weekly Target 5 | 433.55 |
Weekly price and volumes for Pradeep Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 396.95 (-1.6%) | 401.00 | 366.05 - 408.95 | 0.6636 times | Fri 08 May 2026 | 403.40 (8.91%) | 370.40 | 367.05 - 411.00 | 1.8979 times | Thu 30 April 2026 | 370.40 (0.39%) | 378.00 | 361.55 - 395.00 | 1.0397 times | Fri 24 April 2026 | 368.95 (0%) | 388.20 | 357.05 - 389.00 | 0.3988 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts PradeepMetals
Strong monthly Stock price targets for PradeepMetals PRADPME are 381.5 and 426.45
| Monthly Target 1 | 346.38 |
| Monthly Target 2 | 371.67 |
| Monthly Target 3 | 391.33333333333 |
| Monthly Target 4 | 416.62 |
| Monthly Target 5 | 436.28 |
Monthly price and volumes Pradeep Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 396.95 (7.17%) | 370.40 | 366.05 - 411.00 | 1.2808 times | Thu 30 April 2026 | 370.40 (0%) | 388.20 | 357.05 - 395.00 | 0.7192 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMetals
Please login to view indicator analysis. or View indicator analysis of PradeepMetals PRADPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Metals PRADPME
DMA (daily moving average) of Pradeep Metals PRADPME
| DMA period | DMA value |
| 5 day DMA | 391.34 |
| 12 day DMA | 383.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pradeep Metals PRADPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.16 | 385.26 | 390.57 |
| 12 day EMA | 384.98 | 382.81 | 384.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pradeep Metals PRADPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.34 | 388.25 | 389.37 |
| 12 day SMA | 383.9 | 381.56 | 381.96 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.