Login or Join
HomepagePradeepMetals PRADPME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Metals PRADPME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PradeepMetals
Strong Daily Stock price targets for PradeepMetals PRADPME_BE are 502.33 and 516.23
| Daily Target 1 | 499.25 |
| Daily Target 2 | 505.4 |
| Daily Target 3 | 513.15 |
| Daily Target 4 | 519.3 |
| Daily Target 5 | 527.05 |
Daily price and volume Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 511.55 (-1.02%) | 516.70 | 507.00 - 520.90 | 1.5128 times | Thu 30 July 2026 | 516.80 (0.23%) | 510.00 | 506.00 - 520.00 | 0.5727 times | Wed 29 July 2026 | 515.60 (0.14%) | 530.00 | 505.00 - 530.00 | 1.2738 times | Tue 28 July 2026 | 514.90 (0.91%) | 512.80 | 510.00 - 517.90 | 0.7134 times | Mon 27 July 2026 | 510.25 (0.75%) | 511.00 | 502.25 - 522.50 | 0.8484 times | Fri 24 July 2026 | 506.45 (-1.41%) | 500.05 | 500.05 - 522.40 | 0.8231 times | Thu 23 July 2026 | 513.70 (-0.22%) | 507.00 | 506.90 - 522.95 | 1.2043 times | Wed 22 July 2026 | 514.85 (-3.67%) | 530.20 | 511.65 - 536.90 | 0.7549 times | Tue 21 July 2026 | 534.45 (-0.94%) | 556.00 | 523.50 - 556.00 | 1.2589 times | Mon 20 July 2026 | 539.50 (-1.32%) | 566.00 | 528.00 - 566.00 | 1.0376 times | Fri 17 July 2026 | 546.70 (4.19%) | 550.90 | 535.00 - 550.90 | 6.319 times |
Weekly price and charts PradeepMetals
Strong weekly Stock price targets for PradeepMetals PRADPME_BE are 506.9 and 534.65
| Weekly Target 1 | 486.85 |
| Weekly Target 2 | 499.2 |
| Weekly Target 3 | 514.6 |
| Weekly Target 4 | 526.95 |
| Weekly Target 5 | 542.35 |
Weekly price and volumes for Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 511.55 (1.01%) | 511.00 | 502.25 - 530.00 | 0.5118 times | Fri 24 July 2026 | 506.45 (-7.36%) | 566.00 | 500.05 - 566.00 | 0.5282 times | Fri 17 July 2026 | 546.70 (0%) | 533.00 | 481.10 - 550.90 | 1.96 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts PradeepMetals
Strong monthly Stock price targets for PradeepMetals PRADPME_BE are 448.15 and 544.5
| Monthly Target 1 | 427.02 |
| Monthly Target 2 | 469.28 |
| Monthly Target 3 | 523.36666666667 |
| Monthly Target 4 | 565.63 |
| Monthly Target 5 | 619.72 |
Monthly price and volumes Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 511.55 (0%) | 550.95 | 481.10 - 577.45 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMetals
Please login to view indicator analysis. or View indicator analysis of PradeepMetals PRADPME_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Metals PRADPME_BE
DMA (daily moving average) of Pradeep Metals PRADPME_BE
| DMA period | DMA value |
| 5 day DMA | 513.82 |
| 12 day DMA | 520.79 |
| 20 day DMA | 518.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pradeep Metals PRADPME_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.23 | 515.57 | 514.96 |
| 12 day EMA | 517.68 | 518.8 | 519.16 |
| 20 day EMA | 522.11 | 523.22 | 523.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pradeep Metals PRADPME_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.82 | 512.8 | 512.18 |
| 12 day SMA | 520.79 | 519.8 | 517.63 |
| 20 day SMA | 518.92 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.