PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 16.34 and 18.53

Daily Target 115.83
Daily Target 216.84
Daily Target 318.016666666667
Daily Target 419.03
Daily Target 520.21

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Mon 30 March 2026 17.86 (-4.64%) 19.19 17.00 - 19.19 1.0001 times
Fri 27 March 2026 18.73 (-4.24%) 19.79 18.50 - 20.24 1.8297 times
Wed 25 March 2026 19.56 (1.24%) 19.47 18.65 - 20.29 0.6841 times
Tue 24 March 2026 19.32 (7.1%) 18.81 18.22 - 19.66 1.032 times
Mon 23 March 2026 18.04 (-7.15%) 19.25 18.00 - 20.00 1.5371 times
Fri 20 March 2026 19.43 (-0.46%) 19.52 19.41 - 19.95 0.5004 times
Thu 19 March 2026 19.52 (-2.2%) 19.84 19.11 - 19.90 0.3467 times
Wed 18 March 2026 19.96 (5.44%) 18.89 18.69 - 20.10 1.1124 times
Tue 17 March 2026 18.93 (0.58%) 18.20 17.60 - 19.87 1.3446 times
Mon 16 March 2026 18.82 (0.48%) 18.05 17.43 - 19.49 0.613 times
Fri 13 March 2026 18.73 (-6.44%) 19.97 18.36 - 20.19 1.3606 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 16.34 and 18.53

Weekly Target 115.83
Weekly Target 216.84
Weekly Target 318.016666666667
Weekly Target 419.03
Weekly Target 520.21

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Mon 30 March 2026 17.86 (-4.64%) 19.19 17.00 - 19.19 0.2714 times
Fri 27 March 2026 18.73 (-3.6%) 19.25 18.00 - 20.29 1.3797 times
Fri 20 March 2026 19.43 (3.74%) 18.05 17.43 - 20.10 1.0632 times
Fri 13 March 2026 18.73 (-17.01%) 22.50 18.36 - 23.20 2.4174 times
Fri 06 March 2026 22.57 (7.07%) 20.90 19.02 - 23.76 0.5773 times
Fri 27 February 2026 21.08 (-6.77%) 22.98 20.80 - 23.15 0.5864 times
Fri 20 February 2026 22.61 (0.89%) 22.30 21.00 - 23.00 1.0113 times
Fri 13 February 2026 22.41 (4.87%) 22.47 21.80 - 23.80 0.4814 times
Fri 06 February 2026 21.37 (-24.14%) 22.40 21.00 - 23.71 1.0553 times
Mon 08 September 2025 28.17 (5.39%) 26.80 26.80 - 29.00 1.1566 times
Fri 05 September 2025 26.73 (-1.66%) 27.50 25.01 - 30.00 9.6653 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 14.05 and 20.81

Monthly Target 112.78
Monthly Target 215.32
Monthly Target 319.54
Monthly Target 422.08
Monthly Target 526.3

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Mon 30 March 2026 17.86 (-15.28%) 20.90 17.00 - 23.76 0.3594 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.1973 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 0.6813 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 2.0037 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 0.6728 times
Mon 30 June 2025 22.78 (13.9%) 20.00 19.65 - 25.44 1.4464 times
Fri 30 May 2025 20.00 (3.25%) 19.55 17.12 - 21.78 0.5942 times
Wed 30 April 2025 19.37 (-6.79%) 20.50 18.42 - 24.40 0.6087 times
Fri 28 March 2025 20.78 (-6.23%) 22.00 19.61 - 24.52 1.4682 times
Fri 28 February 2025 22.16 (-15.16%) 27.41 17.75 - 27.41 1.968 times
Fri 31 January 2025 26.12 (-11.49%) 29.70 22.76 - 34.89 0.796 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 18.7
12 day DMA 19.08
20 day DMA 20.19
35 day DMA 21.08
50 day DMA 22.19
100 day DMA 21.78
150 day DMA 21.37
200 day DMA 21.91

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6919.119.29
12 day EMA19.3219.5919.75
20 day EMA19.9720.1920.34
35 day EMA20.9421.1221.26
50 day EMA21.8522.0122.14

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.719.0219.17
12 day SMA19.0819.4219.71
20 day SMA20.1920.420.55
35 day SMA21.0821.221.32
50 day SMA22.1922.2822.36
100 day SMA21.7821.8321.86
150 day SMA21.3721.3821.4
200 day SMA21.9121.9622.02
Back to top | Use Dark Theme