Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 20.07 and 20.87
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.273333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.07 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.26 (0.6%) | 20.25 | 19.88 - 20.68 | 0.0849 times | Thu 30 July 2026 | 20.14 (-3.08%) | 20.78 | 20.00 - 20.88 | 0.3105 times | Wed 29 July 2026 | 20.78 (-1.09%) | 20.75 | 20.25 - 21.89 | 0.3287 times | Tue 28 July 2026 | 21.01 (-4.98%) | 22.66 | 20.75 - 22.66 | 0.3255 times | Mon 27 July 2026 | 22.11 (-1.38%) | 23.14 | 21.94 - 23.14 | 0.4105 times | Fri 24 July 2026 | 22.42 (-2.44%) | 22.73 | 21.45 - 22.73 | 1.008 times | Thu 23 July 2026 | 22.98 (16.95%) | 19.98 | 19.50 - 23.47 | 7.2982 times | Wed 22 July 2026 | 19.65 (-2.38%) | 20.47 | 19.51 - 20.47 | 0.0556 times | Tue 21 July 2026 | 20.13 (-0.74%) | 20.50 | 19.69 - 20.50 | 0.0435 times | Mon 20 July 2026 | 20.28 (2.48%) | 20.49 | 19.51 - 20.50 | 0.1346 times | Fri 17 July 2026 | 19.79 (1.28%) | 19.02 | 19.02 - 20.20 | 0.2695 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 18.44 and 21.7
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.26 (-9.63%) | 23.14 | 19.88 - 23.14 | 0.7165 times | Fri 24 July 2026 | 22.42 (13.29%) | 20.49 | 19.50 - 23.47 | 4.1908 times | Fri 17 July 2026 | 19.79 (0%) | 20.30 | 18.90 - 20.30 | 0.4075 times | Fri 10 July 2026 | 19.79 (-1.1%) | 20.07 | 19.18 - 20.70 | 0.4158 times | Fri 03 July 2026 | 20.01 (-4.94%) | 20.30 | 18.99 - 21.00 | 0.7701 times | Thu 25 June 2026 | 21.05 (-0.52%) | 21.89 | 20.47 - 21.90 | 0.4824 times | Fri 19 June 2026 | 21.16 (2.77%) | 21.10 | 20.26 - 22.14 | 0.751 times | Fri 12 June 2026 | 20.59 (-4.63%) | 21.98 | 20.10 - 21.98 | 0.6902 times | Fri 05 June 2026 | 21.59 (-2.48%) | 22.14 | 20.26 - 23.00 | 0.8231 times | Fri 29 May 2026 | 22.14 (3.6%) | 21.75 | 20.50 - 23.98 | 0.7525 times | Fri 22 May 2026 | 21.37 (-3.17%) | 21.56 | 20.34 - 22.38 | 0.6533 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 19.58 and 24.15
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.26 (4.81%) | 19.60 | 18.90 - 23.47 | 0.7373 times | Tue 30 June 2026 | 19.33 (-12.69%) | 22.14 | 18.99 - 23.00 | 0.4003 times | Fri 29 May 2026 | 22.14 (-1.95%) | 22.95 | 20.34 - 24.99 | 0.4145 times | Thu 30 April 2026 | 22.58 (26.43%) | 18.30 | 18.25 - 26.20 | 0.6453 times | Mon 30 March 2026 | 17.86 (-15.28%) | 20.90 | 17.00 - 23.76 | 0.5231 times | Fri 27 February 2026 | 21.08 (-25.17%) | 22.40 | 20.80 - 23.80 | 0.2872 times | Mon 08 September 2025 | 28.17 (3.64%) | 27.50 | 25.01 - 30.00 | 0.9916 times | Fri 29 August 2025 | 27.18 (43.05%) | 19.10 | 17.61 - 27.60 | 2.9164 times | Thu 31 July 2025 | 19.00 (-16.59%) | 22.78 | 19.00 - 24.20 | 0.9792 times | Mon 30 June 2025 | 22.78 (13.9%) | 20.00 | 19.65 - 25.44 | 2.1051 times | Fri 30 May 2025 | 20.00 (3.25%) | 19.55 | 17.12 - 21.78 | 0.8648 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.85 | 21.21 |
| 12 day EMA | 20.67 | 20.75 | 20.86 |
| 20 day EMA | 20.59 | 20.63 | 20.68 |
| 35 day EMA | 20.67 | 20.69 | 20.72 |
| 50 day EMA | 20.81 | 20.83 | 20.86 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.29 | 21.86 |
| 12 day SMA | 20.76 | 20.66 | 20.57 |
| 20 day SMA | 20.3 | 20.29 | 20.27 |
| 35 day SMA | 20.46 | 20.46 | 20.47 |
| 50 day SMA | 20.72 | 20.75 | 20.78 |
| 100 day SMA | 21.18 | 21.19 | 21.19 |
| 150 day SMA | 21.5 | 21.5 | 21.49 |
| 200 day SMA | 21.53 | 21.53 | 21.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.