PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 20.15 and 22.03

Daily Target 119.81
Daily Target 220.49
Daily Target 321.686666666667
Daily Target 422.37
Daily Target 523.57

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Wed 30 September 2026 21.18 (-2.67%) 22.88 21.00 - 22.88 0.6911 times
Tue 29 September 2026 21.76 (-4.81%) 23.00 21.40 - 23.00 0.9681 times
Mon 28 September 2026 22.86 (-3.54%) 24.77 22.70 - 24.77 0.7182 times
Fri 25 September 2026 23.70 (3.67%) 22.87 22.31 - 24.80 3.8171 times
Thu 24 September 2026 22.86 (6.92%) 21.00 20.70 - 24.13 1.9108 times
Wed 23 September 2026 21.38 (-0.83%) 21.55 20.99 - 22.00 0.445 times
Tue 22 September 2026 21.56 (-3.14%) 22.49 21.35 - 22.80 0.3883 times
Mon 21 September 2026 22.26 (-1.9%) 22.80 22.10 - 23.25 0.3591 times
Fri 18 September 2026 22.69 (1.89%) 22.94 22.26 - 22.94 0.1705 times
Thu 17 September 2026 22.27 (0.77%) 21.62 21.62 - 22.98 0.5318 times
Wed 16 September 2026 22.10 (2.74%) 21.50 20.81 - 22.44 0.4435 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 19.21 and 22.98

Weekly Target 118.55
Weekly Target 219.86
Weekly Target 322.316666666667
Weekly Target 423.63
Weekly Target 526.09

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Wed 30 September 2026 21.18 (-10.63%) 24.77 21.00 - 24.77 0.422 times
Fri 25 September 2026 23.70 (4.45%) 22.80 20.70 - 24.80 1.2283 times
Fri 18 September 2026 22.69 (3.47%) 21.93 20.81 - 23.44 0.329 times
Fri 11 September 2026 21.93 (-11.18%) 24.69 21.66 - 25.70 0.9236 times
Fri 04 September 2026 24.69 (19.68%) 20.00 20.00 - 26.68 4.427 times
Fri 28 August 2026 20.63 (8.35%) 19.04 18.54 - 20.70 0.4149 times
Fri 21 August 2026 19.04 (-5.74%) 20.00 18.80 - 20.20 0.6097 times
Fri 14 August 2026 20.20 (1.51%) 19.90 19.61 - 21.09 0.3622 times
Fri 07 August 2026 19.90 (-1.78%) 20.16 19.36 - 21.74 0.709 times
Fri 31 July 2026 20.26 (-9.63%) 23.14 19.88 - 23.14 0.5743 times
Fri 24 July 2026 22.42 (13.29%) 20.49 19.50 - 23.47 3.3592 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 20.94 and 26.92

Monthly Target 116.87
Monthly Target 219.03
Monthly Target 322.853333333333
Monthly Target 425.01
Monthly Target 528.83

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Wed 30 September 2026 21.18 (-1.44%) 20.91 20.70 - 26.68 1.2909 times
Mon 31 August 2026 21.49 (6.07%) 20.16 18.54 - 21.74 0.439 times
Fri 31 July 2026 20.26 (4.81%) 19.60 18.90 - 23.47 0.8817 times
Tue 30 June 2026 19.33 (-12.69%) 22.14 18.99 - 23.00 0.4787 times
Fri 29 May 2026 22.14 (-1.95%) 22.95 20.34 - 24.99 0.4957 times
Thu 30 April 2026 22.58 (26.43%) 18.30 18.25 - 26.20 0.7717 times
Mon 30 March 2026 17.86 (-15.28%) 20.90 17.00 - 23.76 0.6255 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.3434 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 1.1858 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 3.4875 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 1.171 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.18
20 day DMA 22.77
35 day DMA 21.57
50 day DMA 21.31
100 day DMA 21.09
150 day DMA 21.25
200 day DMA 21.42

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.4222.75
12 day EMA22.222.3922.51
20 day EMA22.1422.2422.29
35 day EMA21.8121.8521.86
50 day EMA21.2921.2921.27

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.5122.47
12 day SMA22.1822.2422.28
20 day SMA22.7722.9322.92
35 day SMA21.5721.5321.48
50 day SMA21.3121.2921.26
100 day SMA21.0921.1121.12
150 day SMA21.2521.2621.27
200 day SMA21.4221.4221.43
Back to top | Use Dark Theme