Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 296.1 and 304.2
| Daily Target 1 | 293.72 |
| Daily Target 2 | 298.48 |
| Daily Target 3 | 301.81666666667 |
| Daily Target 4 | 306.58 |
| Daily Target 5 | 309.92 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.25 (-0.85%) | 304.90 | 297.05 - 305.15 | 1.1244 times | Wed 30 September 2026 | 305.85 (-0.62%) | 307.75 | 304.50 - 312.50 | 1.0958 times | Tue 29 September 2026 | 307.75 (-1.35%) | 310.65 | 306.40 - 313.75 | 0.9579 times | Mon 28 September 2026 | 311.95 (-1.25%) | 315.55 | 310.40 - 315.65 | 0.8616 times | Fri 25 September 2026 | 315.90 (-0.06%) | 316.05 | 311.95 - 318.85 | 0.9463 times | Thu 24 September 2026 | 316.10 (-1.27%) | 316.00 | 314.55 - 319.90 | 0.921 times | Wed 23 September 2026 | 320.15 (0.82%) | 318.00 | 318.00 - 324.80 | 0.8101 times | Tue 22 September 2026 | 317.55 (1.73%) | 312.50 | 312.50 - 323.20 | 1.409 times | Mon 21 September 2026 | 312.15 (-1.23%) | 316.00 | 311.55 - 316.95 | 0.7185 times | Fri 18 September 2026 | 316.05 (-0.33%) | 317.10 | 314.15 - 320.00 | 1.1556 times | Thu 17 September 2026 | 317.10 (0.99%) | 314.00 | 312.15 - 319.95 | 1.1216 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 290.85 and 309.45
| Weekly Target 1 | 286.72 |
| Weekly Target 2 | 294.98 |
| Weekly Target 3 | 305.31666666667 |
| Weekly Target 4 | 313.58 |
| Weekly Target 5 | 323.92 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.25 (-4%) | 315.55 | 297.05 - 315.65 | 0.3529 times | Fri 25 September 2026 | 315.90 (-0.05%) | 316.00 | 311.55 - 324.80 | 0.4197 times | Fri 18 September 2026 | 316.05 (-1.89%) | 321.05 | 310.00 - 322.80 | 0.424 times | Fri 11 September 2026 | 322.15 (-3.99%) | 334.00 | 318.30 - 344.00 | 0.5571 times | Fri 04 September 2026 | 335.55 (-3.55%) | 347.75 | 328.10 - 352.80 | 0.6589 times | Fri 28 August 2026 | 347.90 (1.03%) | 343.75 | 343.60 - 363.60 | 1.0871 times | Fri 21 August 2026 | 344.35 (2.71%) | 335.95 | 327.00 - 361.45 | 2.1445 times | Fri 14 August 2026 | 335.25 (3.14%) | 325.85 | 320.10 - 347.70 | 2.0175 times | Fri 07 August 2026 | 325.05 (4.22%) | 314.95 | 313.45 - 330.25 | 1.3616 times | Fri 31 July 2026 | 311.90 (-3.59%) | 320.00 | 300.80 - 322.00 | 0.9766 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.5829 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 296.1 and 304.2
| Monthly Target 1 | 293.72 |
| Monthly Target 2 | 298.48 |
| Monthly Target 3 | 301.81666666667 |
| Monthly Target 4 | 306.58 |
| Monthly Target 5 | 309.92 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.25 (-0.85%) | 304.90 | 297.05 - 305.15 | 0.0107 times | Wed 30 September 2026 | 305.85 (-11.06%) | 344.00 | 304.50 - 346.70 | 0.232 times | Mon 31 August 2026 | 343.90 (10.26%) | 314.95 | 313.45 - 363.60 | 0.741 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3928 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.6106 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.649 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.8047 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 2.0255 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.1655 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3682 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.5956 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 308.94 |
| 12 day DMA | 313.15 |
| 20 day DMA | 320.2 |
| 35 day DMA | 329.9 |
| 50 day DMA | 326.4 |
| 100 day DMA | 341.42 |
| 150 day DMA | 342.02 |
| 200 day DMA | 334.52 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.04 | 310.44 | 312.73 |
| 12 day EMA | 313.68 | 315.57 | 317.34 |
| 20 day EMA | 318.41 | 320 | 321.49 |
| 35 day EMA | 321.86 | 322.96 | 323.97 |
| 50 day EMA | 325.78 | 326.7 | 327.55 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.94 | 311.51 | 314.37 |
| 12 day SMA | 313.15 | 314.38 | 315.74 |
| 20 day SMA | 320.2 | 321.77 | 323.49 |
| 35 day SMA | 329.9 | 330.5 | 331.19 |
| 50 day SMA | 326.4 | 326.87 | 327.47 |
| 100 day SMA | 341.42 | 342.37 | 343.34 |
| 150 day SMA | 342.02 | 342.08 | 342.16 |
| 200 day SMA | 334.52 | 334.51 | 334.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.