Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 366.65 and 390.65
| Daily Target 1 | 362.43 |
| Daily Target 2 | 370.87 |
| Daily Target 3 | 386.43333333333 |
| Daily Target 4 | 394.87 |
| Daily Target 5 | 410.43 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 379.30 (-3.17%) | 392.00 | 378.00 - 402.00 | 1.2565 times | Tue 12 May 2026 | 391.70 (-1.63%) | 399.00 | 388.55 - 404.00 | 0.6545 times | Mon 11 May 2026 | 398.20 (-1.3%) | 402.45 | 393.60 - 409.65 | 0.7329 times | Fri 08 May 2026 | 403.45 (-0.04%) | 405.90 | 399.00 - 406.70 | 0.4513 times | Thu 07 May 2026 | 403.60 (0.45%) | 403.05 | 402.25 - 408.80 | 0.4357 times | Wed 06 May 2026 | 401.80 (-3.3%) | 421.00 | 398.25 - 422.50 | 0.7064 times | Tue 05 May 2026 | 415.50 (0.8%) | 411.95 | 408.30 - 417.90 | 0.7743 times | Mon 04 May 2026 | 412.20 (0.94%) | 412.40 | 410.65 - 422.85 | 1.0461 times | Thu 30 April 2026 | 408.35 (1.92%) | 401.00 | 397.50 - 423.00 | 2.9748 times | Wed 29 April 2026 | 400.65 (1.4%) | 401.05 | 398.20 - 408.95 | 0.9676 times | Tue 28 April 2026 | 395.10 (-2.05%) | 403.35 | 393.55 - 403.40 | 0.6334 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 362.83 and 394.48
| Weekly Target 1 | 357.33 |
| Weekly Target 2 | 368.32 |
| Weekly Target 3 | 388.98333333333 |
| Weekly Target 4 | 399.97 |
| Weekly Target 5 | 420.63 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 379.30 (-5.99%) | 402.45 | 378.00 - 409.65 | 0.3599 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 0.4646 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 0.7525 times | Fri 24 April 2026 | 398.45 (13.55%) | 352.20 | 343.10 - 427.65 | 2.6612 times | Fri 17 April 2026 | 350.90 (3.77%) | 332.55 | 328.05 - 357.00 | 0.5591 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.5998 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.5279 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 0.95 times | Fri 20 March 2026 | 315.15 (4.22%) | 304.50 | 292.25 - 319.80 | 1.7266 times | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 1.3984 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 1.1683 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 356.23 and 401.08
| Monthly Target 1 | 348.53 |
| Monthly Target 2 | 363.92 |
| Monthly Target 3 | 393.38333333333 |
| Monthly Target 4 | 408.77 |
| Monthly Target 5 | 438.23 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 379.30 (-7.11%) | 412.40 | 378.00 - 422.85 | 0.2722 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.6092 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.8061 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.8226 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3283 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.4228 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3423 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.5017 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5513 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3434 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2519 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 395.25 |
| 12 day DMA | 401.1 |
| 20 day DMA | 388.89 |
| 35 day DMA | 362.69 |
| 50 day DMA | 346.37 |
| 100 day DMA | 329.25 |
| 150 day DMA | 330.33 |
| 200 day DMA | 352.14 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.33 | 398.84 | 402.41 |
| 12 day EMA | 393.48 | 396.06 | 396.85 |
| 20 day EMA | 385.52 | 386.17 | 385.59 |
| 35 day EMA | 368.81 | 368.19 | 366.81 |
| 50 day EMA | 348.5 | 347.24 | 345.43 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.25 | 399.75 | 404.51 |
| 12 day SMA | 401.1 | 402.7 | 404.23 |
| 20 day SMA | 388.89 | 387.08 | 384.41 |
| 35 day SMA | 362.69 | 360.61 | 358.12 |
| 50 day SMA | 346.37 | 344.89 | 343.24 |
| 100 day SMA | 329.25 | 328.49 | 327.62 |
| 150 day SMA | 330.33 | 330 | 329.67 |
| 200 day SMA | 352.14 | 352.74 | 353.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.