Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 311.35 and 324.5
| Daily Target 1 | 308.88 |
| Daily Target 2 | 313.82 |
| Daily Target 3 | 322.03333333333 |
| Daily Target 4 | 326.97 |
| Daily Target 5 | 335.18 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 318.75 (1.17%) | 320.90 | 317.10 - 330.25 | 2.9969 times | Mon 03 August 2026 | 315.05 (1.01%) | 314.95 | 313.45 - 317.95 | 0.4607 times | Fri 31 July 2026 | 311.90 (0.94%) | 307.80 | 306.75 - 315.00 | 0.5546 times | Thu 30 July 2026 | 309.00 (-0.37%) | 310.00 | 306.70 - 311.50 | 0.3778 times | Wed 29 July 2026 | 310.15 (2.55%) | 302.45 | 302.45 - 311.95 | 0.7706 times | Tue 28 July 2026 | 302.45 (-4.29%) | 315.50 | 300.80 - 316.00 | 2.2501 times | Mon 27 July 2026 | 316.00 (-2.32%) | 320.00 | 314.35 - 322.00 | 0.8642 times | Fri 24 July 2026 | 323.50 (0.31%) | 322.00 | 315.10 - 326.00 | 0.5301 times | Thu 23 July 2026 | 322.50 (-1.24%) | 327.80 | 321.05 - 328.45 | 0.5946 times | Wed 22 July 2026 | 326.55 (-2.74%) | 335.55 | 325.25 - 336.30 | 0.6003 times | Tue 21 July 2026 | 335.75 (-0.55%) | 337.00 | 333.70 - 339.80 | 0.5371 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 316.1 and 332.9
| Weekly Target 1 | 304.02 |
| Weekly Target 2 | 311.38 |
| Weekly Target 3 | 320.81666666667 |
| Weekly Target 4 | 328.18 |
| Weekly Target 5 | 337.62 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 318.75 (2.2%) | 314.95 | 313.45 - 330.25 | 0.7077 times | Fri 31 July 2026 | 311.90 (-3.59%) | 320.00 | 300.80 - 322.00 | 0.986 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.5885 times | Fri 17 July 2026 | 346.95 (-2.49%) | 355.30 | 346.00 - 360.85 | 0.5185 times | Fri 10 July 2026 | 355.80 (0.59%) | 355.10 | 352.05 - 367.85 | 0.7827 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.3154 times | Thu 25 June 2026 | 348.65 (2.39%) | 342.00 | 338.10 - 351.55 | 0.8908 times | Fri 19 June 2026 | 340.50 (2.53%) | 347.00 | 333.30 - 350.90 | 1.2164 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 1.5704 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 1.4236 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 1.2307 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 316.1 and 332.9
| Monthly Target 1 | 304.02 |
| Monthly Target 2 | 311.38 |
| Monthly Target 3 | 320.81666666667 |
| Monthly Target 4 | 328.18 |
| Monthly Target 5 | 337.62 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 318.75 (2.2%) | 314.95 | 313.45 - 330.25 | 0.069 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3547 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5515 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5861 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.6299 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.8294 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.8589 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3325 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.4411 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3468 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.5082 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 312.97 |
| 12 day DMA | 319.1 |
| 20 day DMA | 332.95 |
| 35 day DMA | 340.14 |
| 50 day DMA | 344.38 |
| 100 day DMA | 350.38 |
| 150 day DMA | 336.19 |
| 200 day DMA | 334.9 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.22 | 313.46 | 312.67 |
| 12 day EMA | 320.95 | 321.35 | 322.5 |
| 20 day EMA | 328.08 | 329.06 | 330.53 |
| 35 day EMA | 336.69 | 337.75 | 339.09 |
| 50 day EMA | 344.52 | 345.57 | 346.81 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.97 | 309.71 | 309.9 |
| 12 day SMA | 319.1 | 321.45 | 324.87 |
| 20 day SMA | 332.95 | 335.06 | 337.61 |
| 35 day SMA | 340.14 | 340.66 | 341.15 |
| 50 day SMA | 344.38 | 345.81 | 347.32 |
| 100 day SMA | 350.38 | 350.24 | 350.15 |
| 150 day SMA | 336.19 | 336.3 | 336.51 |
| 200 day SMA | 334.9 | 335.05 | 335.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.