Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 305.6 and 324.25
| Daily Target 1 | 301.9 |
| Daily Target 2 | 309.3 |
| Daily Target 3 | 320.55 |
| Daily Target 4 | 327.95 |
| Daily Target 5 | 339.2 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 316.70 (-2.78%) | 325.75 | 313.15 - 331.80 | 0.9616 times | Wed 25 March 2026 | 325.75 (4.21%) | 315.00 | 314.30 - 332.00 | 0.9829 times | Tue 24 March 2026 | 312.60 (0.22%) | 316.00 | 309.85 - 317.25 | 0.4107 times | Mon 23 March 2026 | 311.90 (-1.03%) | 311.00 | 306.80 - 322.60 | 1.0195 times | Fri 20 March 2026 | 315.15 (1.58%) | 316.00 | 313.35 - 319.80 | 0.5171 times | Thu 19 March 2026 | 310.25 (1.26%) | 302.10 | 300.40 - 315.80 | 0.6379 times | Wed 18 March 2026 | 306.40 (0.57%) | 305.85 | 304.30 - 309.50 | 0.2961 times | Tue 17 March 2026 | 304.65 (3.25%) | 298.00 | 297.20 - 319.55 | 4.244 times | Mon 16 March 2026 | 295.05 (-2.43%) | 304.50 | 292.25 - 304.60 | 0.4384 times | Fri 13 March 2026 | 302.40 (-3.83%) | 314.45 | 300.00 - 318.40 | 0.4917 times | Thu 12 March 2026 | 314.45 (0.16%) | 313.90 | 306.55 - 320.00 | 0.5672 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 311.75 and 336.95
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 305 |
| Weekly Target 3 | 318.5 |
| Weekly Target 4 | 330.2 |
| Weekly Target 5 | 343.7 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 0.6651 times | Fri 20 March 2026 | 315.15 (4.22%) | 304.50 | 292.25 - 319.80 | 1.2088 times | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 0.9791 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 0.8179 times | Fri 27 February 2026 | 317.95 (2.09%) | 312.75 | 300.00 - 333.30 | 0.8736 times | Fri 20 February 2026 | 311.45 (0.97%) | 303.55 | 297.05 - 343.65 | 1.9943 times | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 2.9152 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.2018 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.1674 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.1768 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.1225 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 304.48 and 344.23
| Monthly Target 1 | 273.9 |
| Monthly Target 2 | 295.3 |
| Monthly Target 3 | 313.65 |
| Monthly Target 4 | 335.05 |
| Monthly Target 5 | 353.4 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 316.70 (-0.39%) | 297.00 | 292.25 - 332.00 | 1.9521 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.1827 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3702 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.6043 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.386 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.5657 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.6217 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3872 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2841 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.6461 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.4583 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 316.42 |
| 12 day DMA | 310.77 |
| 20 day DMA | 310.75 |
| 35 day DMA | 311.48 |
| 50 day DMA | 305.23 |
| 100 day DMA | 315.31 |
| 150 day DMA | 333.62 |
| 200 day DMA | 370.47 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.23 | 316 | 311.13 |
| 12 day EMA | 312.95 | 312.27 | 309.82 |
| 20 day EMA | 311.56 | 311.02 | 309.47 |
| 35 day EMA | 308.71 | 308.24 | 307.21 |
| 50 day EMA | 306.94 | 306.54 | 305.76 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.42 | 315.13 | 311.26 |
| 12 day SMA | 310.77 | 310.55 | 309.46 |
| 20 day SMA | 310.75 | 310 | 308.98 |
| 35 day SMA | 311.48 | 310.71 | 309.77 |
| 50 day SMA | 305.23 | 305.05 | 304.64 |
| 100 day SMA | 315.31 | 315.52 | 315.7 |
| 150 day SMA | 333.62 | 334.27 | 334.81 |
| 200 day SMA | 370.47 | 371.55 | 372.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.