Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 114.35 and 121.12
| Daily Target 1 | 112.9 |
| Daily Target 2 | 115.8 |
| Daily Target 3 | 119.67333333333 |
| Daily Target 4 | 122.57 |
| Daily Target 5 | 126.44 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.69 (-4.07%) | 123.50 | 116.78 - 123.55 | 0.7996 times | Wed 30 September 2026 | 123.72 (1.73%) | 120.85 | 120.62 - 129.00 | 1.1039 times | Tue 29 September 2026 | 121.62 (5.13%) | 115.66 | 114.40 - 122.80 | 1.5588 times | Mon 28 September 2026 | 115.68 (-2.63%) | 118.81 | 114.20 - 119.89 | 0.8774 times | Fri 25 September 2026 | 118.81 (0.96%) | 119.00 | 117.48 - 122.40 | 0.6825 times | Thu 24 September 2026 | 117.68 (-1.76%) | 118.52 | 116.00 - 119.59 | 1.6694 times | Wed 23 September 2026 | 119.79 (0.56%) | 119.30 | 118.51 - 120.40 | 0.6313 times | Tue 22 September 2026 | 119.12 (-0.81%) | 121.00 | 118.30 - 125.73 | 0.8295 times | Mon 21 September 2026 | 120.09 (1.33%) | 118.00 | 117.36 - 122.70 | 1.3006 times | Fri 18 September 2026 | 118.51 (1.31%) | 117.60 | 116.93 - 119.49 | 0.5471 times | Thu 17 September 2026 | 116.98 (-1.27%) | 118.48 | 116.01 - 119.58 | 0.4097 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 109.05 and 123.85
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 112.26 |
| Weekly Target 3 | 120.63 |
| Weekly Target 4 | 127.06 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.69 (-0.1%) | 118.81 | 114.20 - 129.00 | 1.1731 times | Fri 25 September 2026 | 118.81 (0.25%) | 118.00 | 116.00 - 125.73 | 1.3823 times | Fri 18 September 2026 | 118.51 (-3.76%) | 123.57 | 115.01 - 124.01 | 0.686 times | Fri 11 September 2026 | 123.14 (-1.98%) | 126.68 | 122.00 - 129.89 | 0.9176 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.5542 times | Fri 28 August 2026 | 129.97 (1.07%) | 128.60 | 126.70 - 132.40 | 0.617 times | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.6333 times | Fri 14 August 2026 | 137.68 (6.95%) | 128.73 | 117.50 - 147.03 | 2.0428 times | Fri 07 August 2026 | 128.73 (4.32%) | 124.00 | 124.00 - 131.90 | 0.6182 times | Fri 31 July 2026 | 123.40 (-0.3%) | 125.00 | 122.73 - 127.78 | 0.3756 times | Fri 24 July 2026 | 123.77 (-0.23%) | 124.06 | 122.35 - 126.30 | 0.4827 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 114.35 and 121.12
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 119.67333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 126.44 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.69 (-4.07%) | 123.50 | 116.78 - 123.55 | 0.0579 times | Wed 30 September 2026 | 123.72 (-2.89%) | 128.00 | 114.20 - 129.89 | 1.177 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.341 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.8674 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.1236 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.1367 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.9812 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.1895 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.9518 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.1739 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.4762 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 119.1 |
| 20 day DMA | 121.18 |
| 35 day DMA | 124.67 |
| 50 day DMA | 124.82 |
| 100 day DMA | 132.46 |
| 150 day DMA | 132.44 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 120.63 | 119.09 |
| 12 day EMA | 120.22 | 120.5 | 119.92 |
| 20 day EMA | 121.25 | 121.52 | 121.29 |
| 35 day EMA | 122.57 | 122.8 | 122.75 |
| 50 day EMA | 124.31 | 124.54 | 124.57 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 119.5 | 118.72 |
| 12 day SMA | 119.1 | 119.16 | 119.12 |
| 20 day SMA | 121.18 | 121.47 | 121.59 |
| 35 day SMA | 124.67 | 124.77 | 124.71 |
| 50 day SMA | 124.82 | 124.93 | 124.94 |
| 100 day SMA | 132.46 | 132.76 | 133.04 |
| 150 day SMA | 132.44 | 132.57 | 132.66 |
| 200 day SMA | 132.25 | 132.31 | 132.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.