Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 122.06 and 124.08
| Daily Target 1 | 121.61 |
| Daily Target 2 | 122.5 |
| Daily Target 3 | 123.62666666667 |
| Daily Target 4 | 124.52 |
| Daily Target 5 | 125.65 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.40 (-0.12%) | 123.55 | 122.73 - 124.75 | 0.6074 times | Thu 30 July 2026 | 123.55 (-1.88%) | 125.35 | 123.19 - 125.89 | 0.7657 times | Wed 29 July 2026 | 125.92 (1.84%) | 124.00 | 123.73 - 127.78 | 1.2555 times | Tue 28 July 2026 | 123.64 (-1.46%) | 125.90 | 123.26 - 126.34 | 0.6803 times | Mon 27 July 2026 | 125.47 (1.37%) | 125.00 | 123.46 - 125.95 | 1.0675 times | Fri 24 July 2026 | 123.77 (0.3%) | 122.50 | 122.35 - 124.23 | 0.7773 times | Thu 23 July 2026 | 123.40 (-0.41%) | 123.91 | 122.61 - 126.28 | 0.9729 times | Wed 22 July 2026 | 123.91 (-0.27%) | 124.25 | 122.50 - 124.34 | 1.9045 times | Tue 21 July 2026 | 124.24 (-0.06%) | 125.50 | 123.50 - 125.54 | 1.2217 times | Mon 20 July 2026 | 124.31 (0.21%) | 124.06 | 123.92 - 126.30 | 0.7474 times | Fri 17 July 2026 | 124.05 (-1.66%) | 126.05 | 122.72 - 126.49 | 1.5163 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 120.54 and 125.59
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 121.49 |
| Weekly Target 3 | 124.63666666667 |
| Weekly Target 4 | 126.54 |
| Weekly Target 5 | 129.69 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.40 (-0.3%) | 125.00 | 122.73 - 127.78 | 0.4378 times | Fri 24 July 2026 | 123.77 (-0.23%) | 124.06 | 122.35 - 126.30 | 0.5626 times | Fri 17 July 2026 | 124.05 (-3.87%) | 128.12 | 122.72 - 130.02 | 0.6541 times | Fri 10 July 2026 | 129.04 (-6.44%) | 138.00 | 125.70 - 138.11 | 1.6343 times | Fri 03 July 2026 | 137.92 (-3.53%) | 142.98 | 137.11 - 144.33 | 0.7728 times | Thu 25 June 2026 | 142.97 (-1.81%) | 146.25 | 138.05 - 148.50 | 0.9193 times | Fri 19 June 2026 | 145.60 (3.04%) | 143.10 | 142.60 - 155.00 | 2.0592 times | Fri 12 June 2026 | 141.30 (-2.08%) | 142.00 | 135.37 - 144.48 | 0.667 times | Fri 05 June 2026 | 144.30 (-2.59%) | 148.00 | 140.99 - 150.30 | 0.9635 times | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.3293 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.223 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 113.35 and 132.4
| Monthly Target 1 | 110 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 129.05 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.741 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 0.96 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.9712 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8383 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0162 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8132 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0029 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.2612 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3208 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.0751 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.5513 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 124.4 |
| 12 day DMA | 124.32 |
| 20 day DMA | 126.04 |
| 35 day DMA | 133.6 |
| 50 day DMA | 137.01 |
| 100 day DMA | 135.62 |
| 150 day DMA | 134.36 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 124.4 | 124.82 |
| 12 day EMA | 125.21 | 125.54 | 125.9 |
| 20 day EMA | 127.45 | 127.88 | 128.34 |
| 35 day EMA | 131.56 | 132.04 | 132.54 |
| 50 day EMA | 136.57 | 137.11 | 137.66 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.4 | 124.47 | 124.44 |
| 12 day SMA | 124.32 | 124.67 | 125.01 |
| 20 day SMA | 126.04 | 126.77 | 127.54 |
| 35 day SMA | 133.6 | 133.96 | 134.44 |
| 50 day SMA | 137.01 | 137.49 | 137.96 |
| 100 day SMA | 135.62 | 135.63 | 135.69 |
| 150 day SMA | 134.36 | 134.42 | 134.44 |
| 200 day SMA | 137.6 | 137.79 | 137.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.