Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 3.95 and 4.27
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.34 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.06 (1.5%) | 3.84 | 3.84 - 4.16 | 0.964 times | Mon 30 March 2026 | 4.00 (-1.72%) | 3.91 | 3.91 - 4.27 | 1.5147 times | Fri 27 March 2026 | 4.07 (-1.69%) | 4.16 | 4.04 - 4.16 | 0.9891 times | Wed 25 March 2026 | 4.14 (0%) | 4.27 | 4.08 - 4.27 | 0.773 times | Tue 24 March 2026 | 4.14 (1.97%) | 4.24 | 4.12 - 4.24 | 0.3477 times | Mon 23 March 2026 | 4.06 (-1.93%) | 4.12 | 4.05 - 4.28 | 1.7946 times | Fri 20 March 2026 | 4.14 (-0.24%) | 4.11 | 4.11 - 4.22 | 0.3534 times | Thu 19 March 2026 | 4.15 (0.24%) | 4.14 | 4.10 - 4.29 | 0.5085 times | Wed 18 March 2026 | 4.14 (0.73%) | 4.11 | 4.08 - 4.21 | 2.4267 times | Tue 17 March 2026 | 4.11 (-0.48%) | 4.27 | 4.10 - 4.27 | 0.3282 times | Mon 16 March 2026 | 4.13 (-1.9%) | 4.27 | 4.09 - 4.27 | 0.4633 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.95 and 4.38
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.06 (-0.25%) | 3.91 | 3.84 - 4.27 | 0.2421 times | Fri 27 March 2026 | 4.07 (-1.69%) | 4.12 | 4.04 - 4.28 | 0.3813 times | Fri 20 March 2026 | 4.14 (-1.66%) | 4.27 | 4.08 - 4.29 | 0.3984 times | Fri 13 March 2026 | 4.21 (1.45%) | 4.29 | 4.00 - 4.39 | 0.565 times | Fri 06 March 2026 | 4.15 (-5.03%) | 4.37 | 4.00 - 4.44 | 0.3409 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1892 times | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 0.4275 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 5.9959 times | Fri 26 December 2025 | 5.00 (24.38%) | 4.04 | 3.96 - 5.00 | 1.0044 times | Fri 19 December 2025 | 4.02 (-1.23%) | 4.08 | 3.92 - 4.08 | 0.4552 times | Fri 12 December 2025 | 4.07 (-3.1%) | 4.25 | 4.00 - 4.25 | 0.4206 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.95 and 4.27
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.06 (1.5%) | 3.84 | 3.84 - 4.16 | 0.0532 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.0355 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1068 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7479 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.1637 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8171 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8857 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7298 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5416 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.9187 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.4523 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.07 | 4.11 |
| 12 day EMA | 4.12 | 4.13 | 4.15 |
| 20 day EMA | 4.2 | 4.22 | 4.24 |
| 35 day EMA | 4.25 | 4.26 | 4.28 |
| 50 day EMA | 4.37 | 4.38 | 4.4 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.11 |
| 12 day SMA | 4.11 | 4.12 | 4.13 |
| 20 day SMA | 4.13 | 4.15 | 4.17 |
| 35 day SMA | 4.53 | 4.52 | 4.52 |
| 50 day SMA | 4.39 | 4.4 | 4.41 |
| 100 day SMA | 4.76 | 4.77 | 4.79 |
| 150 day SMA | 5.11 | 5.12 | 5.14 |
| 200 day SMA | 5.45 | 5.46 | 5.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.