Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 3.94 and 4.02
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.08 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.99 (-0.99%) | 4.04 | 3.96 - 4.04 | 1.461 times | Mon 03 August 2026 | 4.03 (0.75%) | 4.00 | 3.98 - 4.11 | 1.3962 times | Fri 31 July 2026 | 4.00 (-0.25%) | 4.05 | 3.95 - 4.05 | 1.2817 times | Thu 30 July 2026 | 4.01 (0%) | 4.01 | 4.00 - 4.08 | 0.6557 times | Wed 29 July 2026 | 4.01 (-0.25%) | 4.00 | 4.00 - 4.12 | 0.8125 times | Tue 28 July 2026 | 4.02 (-0.99%) | 4.05 | 4.01 - 4.12 | 0.6232 times | Mon 27 July 2026 | 4.06 (1.25%) | 4.04 | 3.95 - 4.35 | 1.3966 times | Fri 24 July 2026 | 4.01 (0%) | 4.05 | 4.00 - 4.05 | 0.4955 times | Thu 23 July 2026 | 4.01 (0%) | 4.01 | 4.00 - 4.09 | 1.2514 times | Wed 22 July 2026 | 4.01 (-0.5%) | 4.03 | 4.00 - 4.06 | 0.6262 times | Tue 21 July 2026 | 4.03 (-0.25%) | 4.04 | 4.03 - 4.11 | 0.6109 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.9 and 4.05
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.99 (-0.25%) | 4.00 | 3.96 - 4.11 | 0.5517 times | Fri 31 July 2026 | 4.00 (-0.25%) | 4.04 | 3.95 - 4.35 | 0.921 times | Fri 24 July 2026 | 4.01 (-1.96%) | 4.07 | 4.00 - 4.13 | 0.7782 times | Fri 17 July 2026 | 4.09 (-0.97%) | 4.13 | 4.02 - 4.20 | 0.7944 times | Fri 10 July 2026 | 4.13 (-4.4%) | 4.16 | 4.10 - 4.32 | 0.7142 times | Fri 03 July 2026 | 4.32 (2.37%) | 4.20 | 4.02 - 4.54 | 1.1259 times | Thu 25 June 2026 | 4.22 (-6.64%) | 4.53 | 4.00 - 4.63 | 1.3332 times | Fri 19 June 2026 | 4.52 (3.91%) | 4.33 | 4.33 - 4.80 | 1.3611 times | Fri 12 June 2026 | 4.35 (-2.47%) | 4.45 | 4.27 - 4.55 | 1.0585 times | Fri 05 June 2026 | 4.46 (-1.55%) | 4.59 | 4.28 - 4.59 | 1.3618 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.66 | 1.3194 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.9 and 4.05
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.99 (-0.25%) | 4.00 | 3.96 - 4.11 | 0.0607 times | Fri 31 July 2026 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.54 | 0.416 times | Tue 30 June 2026 | 4.16 (-8.17%) | 4.59 | 4.00 - 4.80 | 0.6243 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.5217 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.9149 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.1246 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.116 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.8123 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.522 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8874 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.9619 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.01 |
| 12 day EMA | 4.02 | 4.03 | 4.03 |
| 20 day EMA | 4.07 | 4.08 | 4.08 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 4.02 |
| 12 day SMA | 4.02 | 4.03 | 4.03 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.17 | 4.19 | 4.19 |
| 50 day SMA | 4.24 | 4.25 | 4.26 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.42 | 4.43 | 4.43 |
| 200 day SMA | 4.66 | 4.67 | 4.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.