PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 116.38 and 120.58

Daily Target 1115.62
Daily Target 2117.13
Daily Target 3119.81666666667
Daily Target 4121.33
Daily Target 5124.02

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Wed 05 August 2026 118.65 (-1.94%) 122.50 118.30 - 122.50 1.2262 times
Tue 04 August 2026 121.00 (-4.31%) 125.00 120.15 - 125.00 1.8605 times
Mon 03 August 2026 126.45 (-0.82%) 130.85 126.10 - 130.90 0.5074 times
Fri 31 July 2026 127.50 (-0.27%) 127.00 125.50 - 130.75 0.1903 times
Thu 30 July 2026 127.85 (4.54%) 120.85 120.85 - 127.85 1.2685 times
Wed 29 July 2026 122.30 (-1.57%) 124.25 120.75 - 126.25 1.4799 times
Tue 28 July 2026 124.25 (-3.46%) 132.50 124.25 - 132.50 0.9302 times
Mon 27 July 2026 128.70 (0.7%) 129.40 127.75 - 131.00 1.2474 times
Fri 24 July 2026 127.80 (0.12%) 131.50 125.50 - 131.85 1.0571 times
Thu 23 July 2026 127.65 (-0.55%) 133.50 126.75 - 133.50 0.2326 times
Wed 22 July 2026 128.35 (-4.93%) 133.50 128.35 - 135.00 0.592 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 112.18 and 124.78

Weekly Target 1110.02
Weekly Target 2114.33
Weekly Target 3122.61666666667
Weekly Target 4126.93
Weekly Target 5135.22

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Wed 05 August 2026 118.65 (-6.94%) 130.85 118.30 - 130.90 0.2749 times
Fri 31 July 2026 127.50 (-0.23%) 129.40 120.75 - 132.50 0.3913 times
Fri 24 July 2026 127.80 (-6.37%) 136.25 125.50 - 136.25 0.2732 times
Fri 17 July 2026 136.50 (2.63%) 133.30 131.00 - 142.00 0.4123 times
Fri 10 July 2026 133.00 (0.42%) 133.00 129.00 - 134.70 0.401 times
Fri 03 July 2026 132.45 (-0.38%) 132.50 128.85 - 137.50 0.3201 times
Thu 25 June 2026 132.95 (-0.26%) 134.90 125.15 - 138.40 0.7712 times
Fri 19 June 2026 133.30 (-6.32%) 142.30 131.05 - 149.40 0.6047 times
Fri 12 June 2026 142.30 (-5.26%) 144.00 130.40 - 153.00 1.3242 times
Fri 05 June 2026 150.20 (15.27%) 123.80 117.65 - 150.20 5.2272 times
Fri 29 May 2026 130.30 (-26.86%) 160.35 130.30 - 160.35 0.4705 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 112.18 and 124.78

Monthly Target 1110.02
Monthly Target 2114.33
Monthly Target 3122.61666666667
Monthly Target 4126.93
Monthly Target 5135.22

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Wed 05 August 2026 118.65 (-6.94%) 130.85 118.30 - 130.90 0.0543 times
Fri 31 July 2026 127.50 (-5.66%) 137.50 120.75 - 142.00 0.3231 times
Tue 30 June 2026 135.15 (3.72%) 123.80 117.65 - 153.00 1.599 times
Fri 29 May 2026 130.30 (-62.11%) 350.00 130.30 - 354.00 1.3871 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.4488 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 0.9912 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.4831 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.0618 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.4887 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.1628 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.7896 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 124.29
12 day DMA 126.29
20 day DMA 130.04
35 day DMA 131.64
50 day DMA 134.31
100 day DMA 236.52
150 day DMA 275
200 day DMA 289.28

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.78124.84126.76
12 day EMA126.06127.41128.57
20 day EMA129.15130.26131.23
35 day EMA136.55137.6138.58
50 day EMA143.08144.08145.02

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.29125.02125.67
12 day SMA126.29127.68128.97
20 day SMA130.04130.69131.34
35 day SMA131.64132.49133.09
50 day SMA134.31135.5137.03
100 day SMA236.52238.89241.25
150 day SMA275276.52278.03
200 day SMA289.28290.17291
Back to top | Use Dark Theme