PramodiniMedicare PRAMODINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramodini Medicare PRAMODINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramodiniMedicare

Strong Daily Stock price targets for PramodiniMedicare PRAMODINI_SM are 112.53 and 121.83

Daily Target 1110.82
Daily Target 2114.23
Daily Target 3120.11666666667
Daily Target 4123.53
Daily Target 5129.42

Daily price and volume Pramodini Medicare

Date Closing Open Range Volume
Tue 29 September 2026 117.65 (-2.16%) 121.00 116.70 - 126.00 1.1089 times
Mon 28 September 2026 120.25 (4.47%) 115.10 115.10 - 127.00 1.1155 times
Fri 25 September 2026 115.10 (0.48%) 114.15 114.15 - 117.90 0.1848 times
Thu 24 September 2026 114.55 (-1.42%) 115.00 112.15 - 117.00 0.4884 times
Wed 23 September 2026 116.20 (0.96%) 114.85 114.00 - 117.00 0.3102 times
Tue 22 September 2026 115.10 (0.22%) 116.95 114.25 - 117.10 0.3696 times
Mon 21 September 2026 114.85 (-2.83%) 116.45 113.20 - 118.45 0.8317 times
Fri 18 September 2026 118.20 (2.25%) 116.80 116.45 - 120.00 0.9769 times
Thu 17 September 2026 115.60 (-1.24%) 119.50 115.30 - 119.50 0.33 times
Wed 16 September 2026 117.05 (1.65%) 115.00 109.50 - 122.85 4.2838 times
Tue 15 September 2026 115.15 (-2.83%) 118.50 114.90 - 119.40 0.5941 times

Daily chart PramodiniMedicare

Weekly price and charts PramodiniMedicare

Strong weekly Stock price targets for PramodiniMedicare PRAMODINI_SM are 116.38 and 128.28

Weekly Target 1108.02
Weekly Target 2112.83
Weekly Target 3119.91666666667
Weekly Target 4124.73
Weekly Target 5131.82

Weekly price and volumes for Pramodini Medicare

Date Closing Open Range Volume
Tue 29 September 2026 117.65 (2.22%) 115.10 115.10 - 127.00 0.4394 times
Fri 25 September 2026 115.10 (-2.62%) 116.45 112.15 - 118.45 0.4316 times
Fri 18 September 2026 118.20 (-0.25%) 118.50 109.50 - 122.85 1.2216 times
Fri 11 September 2026 118.50 (0%) 114.00 113.00 - 137.00 1.9074 times
Wed 30 September 2026 (0%) - 0 times

weekly chart PramodiniMedicare

Monthly price and charts PramodiniMedicare

Strong monthly Stock price targets for PramodiniMedicare PRAMODINI_SM are 99.83 and 127.33

Monthly Target 193.88
Monthly Target 2105.77
Monthly Target 3121.38333333333
Monthly Target 4133.27
Monthly Target 5148.88

Monthly price and volumes Pramodini Medicare

Date Closing Open Range Volume
Tue 29 September 2026 117.65 (0%) 119.20 109.50 - 137.00 1 times
Wed 30 September 2026 (0%) - 0 times

monthly chart PramodiniMedicare

DMA SMA EMA moving averages of Pramodini Medicare PRAMODINI_SM

DMA (daily moving average) of Pramodini Medicare PRAMODINI_SM

DMA period DMA value
5 day DMA 116.75
12 day DMA 116.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pramodini Medicare PRAMODINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.27117.08115.49
12 day EMA117.48117.45116.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pramodini Medicare PRAMODINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.75116.24115.16
12 day SMA116.52117.31117.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme