Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 38.68 and 41.43
| Daily Target 1 | 38.22 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 40.966666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 43.72 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.05 (-8.87%) | 42.80 | 40.05 - 42.80 | 1.1579 times | Fri 31 July 2026 | 43.95 (1.97%) | 41.05 | 40.20 - 43.95 | 0.2105 times | Wed 22 July 2026 | 43.10 (-3.36%) | 43.10 | 43.10 - 43.10 | 0.0526 times | Tue 21 July 2026 | 44.60 (1.36%) | 43.20 | 43.20 - 44.60 | 0.1579 times | Mon 20 July 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0526 times | Fri 17 July 2026 | 44.00 (0%) | 43.00 | 43.00 - 44.00 | 1.4211 times | Thu 16 July 2026 | 44.00 (-2.22%) | 45.40 | 44.00 - 45.40 | 1.8421 times | Wed 15 July 2026 | 45.00 (4.65%) | 42.35 | 42.35 - 45.00 | 1.6842 times | Tue 14 July 2026 | 43.00 (-0.58%) | 43.25 | 42.10 - 44.00 | 3.3684 times | Mon 13 July 2026 | 43.25 (1.53%) | 43.25 | 43.25 - 43.25 | 0.0526 times | Fri 10 July 2026 | 42.60 (2.4%) | 45.50 | 42.60 - 45.50 | 0.4211 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 38.68 and 41.43
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.05 (-8.87%) | 42.80 | 40.05 - 42.80 | 0.7309 times | Fri 31 July 2026 | 43.95 (-0.11%) | 44.00 | 40.20 - 44.60 | 0.299 times | Fri 17 July 2026 | 44.00 (3.29%) | 43.25 | 42.10 - 45.40 | 5.2824 times | Fri 10 July 2026 | 42.60 (-10.32%) | 45.25 | 40.25 - 47.65 | 0.6312 times | Thu 02 July 2026 | 47.50 (-6.86%) | 47.05 | 47.05 - 48.55 | 0.3322 times | Thu 25 June 2026 | 51.00 (11.84%) | 45.60 | 45.60 - 58.55 | 1.3621 times | Fri 19 June 2026 | 45.60 (-10.06%) | 45.25 | 45.00 - 48.40 | 0.4319 times | Fri 12 June 2026 | 50.70 (-0.59%) | 50.00 | 43.75 - 51.00 | 0.598 times | Fri 05 June 2026 | 51.00 (3.66%) | 49.20 | 49.20 - 51.00 | 0.0997 times | Fri 29 May 2026 | 49.20 (-0.91%) | 55.00 | 49.20 - 55.00 | 0.2326 times | Fri 22 May 2026 | 49.65 (-11.02%) | 50.00 | 48.40 - 52.00 | 0.299 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 38.68 and 41.43
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.05 (-8.87%) | 42.80 | 40.05 - 42.80 | 0.2404 times | Fri 31 July 2026 | 43.95 (-7.47%) | 47.90 | 40.20 - 47.90 | 2.0984 times | Tue 30 June 2026 | 47.50 (-3.46%) | 49.20 | 43.75 - 58.55 | 0.8743 times | Fri 29 May 2026 | 49.20 (-6.2%) | 52.45 | 48.40 - 61.20 | 0.2514 times | Tue 28 April 2026 | 52.45 (41.76%) | 44.40 | 44.40 - 52.50 | 0.3825 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.7978 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.8087 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 1.0164 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 2.4262 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 1.1038 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.7213 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.26 |
| 20 day DMA | 45.23 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.94 |
| 100 day DMA | 49.9 |
| 150 day DMA | 58.58 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 43.9 | 43.87 |
| 12 day EMA | 43.88 | 44.58 | 44.7 |
| 20 day EMA | 45.01 | 45.53 | 45.7 |
| 35 day EMA | 46.11 | 46.47 | 46.62 |
| 50 day EMA | 47.37 | 47.67 | 47.82 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.93 | 43.94 |
| 12 day SMA | 43.26 | 43.88 | 44.18 |
| 20 day SMA | 45.23 | 45.76 | 45.94 |
| 35 day SMA | 48.14 | 48.5 | 48.74 |
| 50 day SMA | 47.94 | 48.04 | 48.06 |
| 100 day SMA | 49.9 | 50.05 | 50.25 |
| 150 day SMA | 58.58 | 58.86 | 59.08 |
| 200 day SMA | 64.05 | 64.19 | 64.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.