Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 44.05 and 44.05
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.05 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.05 (-6.97%) | 44.05 | 44.05 - 44.05 | 0.1471 times | Tue 29 September 2026 | 47.35 (7.37%) | 44.10 | 44.10 - 47.35 | 0.5882 times | Mon 28 September 2026 | 44.10 (11.93%) | 39.40 | 39.40 - 44.80 | 1.6176 times | Thu 24 September 2026 | 39.40 (-5.4%) | 40.00 | 37.15 - 40.00 | 0.7353 times | Wed 23 September 2026 | 41.65 (-1.19%) | 41.65 | 41.65 - 41.65 | 0.1471 times | Tue 22 September 2026 | 42.15 (0%) | 42.15 | 42.15 - 42.15 | 0.7353 times | Fri 11 September 2026 | 42.15 (-5.07%) | 42.15 | 42.15 - 42.15 | 0.1471 times | Mon 07 September 2026 | 44.40 (-7.21%) | 48.95 | 44.00 - 48.95 | 1.1765 times | Fri 04 September 2026 | 47.85 (19.92%) | 41.45 | 41.45 - 47.85 | 3.9706 times | Wed 02 September 2026 | 39.90 (-7.21%) | 40.00 | 39.10 - 40.55 | 0.7353 times | Tue 01 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.1471 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 41.73 and 49.68
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 43.6 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.05 (11.8%) | 39.40 | 39.40 - 47.35 | 0.5112 times | Thu 24 September 2026 | 39.40 (-6.52%) | 42.15 | 37.15 - 42.15 | 0.3514 times | Fri 11 September 2026 | 42.15 (-11.91%) | 48.95 | 42.15 - 48.95 | 0.2875 times | Fri 04 September 2026 | 47.85 (11.28%) | 43.00 | 39.10 - 47.85 | 1.0543 times | Fri 28 August 2026 | 43.00 (2.38%) | 41.15 | 41.00 - 43.00 | 0.4153 times | Fri 21 August 2026 | 42.00 (2.44%) | 44.00 | 40.10 - 44.00 | 0.4153 times | Thu 06 August 2026 | 41.00 (-6.71%) | 42.80 | 40.05 - 42.80 | 0.9904 times | Fri 31 July 2026 | 43.95 (-0.11%) | 44.00 | 40.20 - 44.60 | 0.2875 times | Fri 17 July 2026 | 44.00 (3.29%) | 43.25 | 42.10 - 45.40 | 5.0799 times | Fri 10 July 2026 | 42.60 (-10.32%) | 45.25 | 40.25 - 47.65 | 0.607 times | Thu 02 July 2026 | 47.50 (-6.86%) | 47.05 | 47.05 - 48.55 | 0.3195 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 44.05 and 44.05
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.05 (-6.97%) | 44.05 | 44.05 - 44.05 | 0.0144 times | Tue 29 September 2026 | 47.35 (10.12%) | 43.00 | 37.15 - 48.95 | 0.977 times | Fri 28 August 2026 | 43.00 (-2.16%) | 42.80 | 40.05 - 44.00 | 0.819 times | Fri 31 July 2026 | 43.95 (-7.47%) | 47.90 | 40.20 - 47.90 | 2.7586 times | Tue 30 June 2026 | 47.50 (-3.46%) | 49.20 | 43.75 - 58.55 | 1.1494 times | Fri 29 May 2026 | 49.20 (-6.2%) | 52.45 | 48.40 - 61.20 | 0.3305 times | Tue 28 April 2026 | 52.45 (41.76%) | 44.40 | 44.40 - 52.50 | 0.5029 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 1.0489 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 1.0632 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 1.3362 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 3.1897 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.92 |
| 50 day DMA | 44.87 |
| 100 day DMA | 47.08 |
| 150 day DMA | 53.4 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.02 | 42.35 |
| 12 day EMA | 43.34 | 43.21 | 42.46 |
| 20 day EMA | 43.28 | 43.2 | 42.76 |
| 35 day EMA | 44.34 | 44.36 | 44.18 |
| 50 day EMA | 45.51 | 45.57 | 45.5 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 42.93 | 41.89 |
| 12 day SMA | 43.25 | 43.08 | 42.55 |
| 20 day SMA | 42.58 | 42.48 | 42.21 |
| 35 day SMA | 42.92 | 43.02 | 43.02 |
| 50 day SMA | 44.87 | 44.98 | 45.02 |
| 100 day SMA | 47.08 | 47.17 | 47.22 |
| 150 day SMA | 53.4 | 53.61 | 53.83 |
| 200 day SMA | 60.12 | 60.31 | 60.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.