Login or Join
HomepagePrasolChemicals PRASOLCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasol Chemicals PRASOLCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrasolChemicals
Strong Daily Stock price targets for PrasolChemicals PRASOLCHEM are 766.48 and 913.83
| Daily Target 1 | 643.68 |
| Daily Target 2 | 741.92 |
| Daily Target 3 | 791.03333333333 |
| Daily Target 4 | 889.27 |
| Daily Target 5 | 938.38 |
Daily price and volume Prasol Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 840.15 (10%) | 799.90 | 692.80 - 840.15 | 3.1384 times | Mon 28 September 2026 | 763.80 (1.03%) | 758.70 | 731.00 - 773.90 | 0.3943 times | Fri 25 September 2026 | 756.00 (4.9%) | 721.00 | 718.05 - 769.00 | 0.391 times | Thu 24 September 2026 | 720.70 (-2.73%) | 737.00 | 713.10 - 750.90 | 0.2059 times | Wed 23 September 2026 | 740.90 (5.13%) | 710.00 | 707.25 - 747.50 | 0.587 times | Tue 22 September 2026 | 704.75 (3.43%) | 685.05 | 676.00 - 710.40 | 0.3397 times | Mon 21 September 2026 | 681.40 (-3.13%) | 697.05 | 671.80 - 708.90 | 0.3616 times | Fri 18 September 2026 | 703.40 (3.62%) | 679.00 | 675.30 - 734.90 | 0.9466 times | Thu 17 September 2026 | 678.80 (1.16%) | 653.95 | 621.00 - 691.50 | 1.8137 times | Wed 16 September 2026 | 671.00 (0%) | 610.00 | 601.00 - 671.00 | 1.8218 times | Tue 29 September 2026 | (0%) | - | 0 times |
Weekly price and charts PrasolChemicals
Strong weekly Stock price targets for PrasolChemicals PRASOLCHEM are 766.48 and 913.83
| Weekly Target 1 | 643.68 |
| Weekly Target 2 | 741.92 |
| Weekly Target 3 | 791.03333333333 |
| Weekly Target 4 | 889.27 |
| Weekly Target 5 | 938.38 |
Weekly price and volumes for Prasol Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 840.15 (11.13%) | 758.70 | 692.80 - 840.15 | 1.3041 times | Fri 25 September 2026 | 756.00 (0%) | 697.05 | 671.80 - 769.00 | 0.6959 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts PrasolChemicals
Strong monthly Stock price targets for PrasolChemicals PRASOLCHEM are 720.58 and 959.73
| Monthly Target 1 | 521.28 |
| Monthly Target 2 | 680.72 |
| Monthly Target 3 | 760.43333333333 |
| Monthly Target 4 | 919.87 |
| Monthly Target 5 | 999.58 |
Monthly price and volumes Prasol Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 840.15 (0%) | 610.00 | 601.00 - 840.15 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrasolChemicals
Please login to view indicator analysis. or View indicator analysis of PrasolChemicals PRASOLCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasol Chemicals PRASOLCHEM
DMA (daily moving average) of Prasol Chemicals PRASOLCHEM
| DMA period | DMA value |
| 5 day DMA | 764.31 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prasol Chemicals PRASOLCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.33 | 738.42 | 725.73 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prasol Chemicals PRASOLCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.31 | 737.23 | 720.75 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.