Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 112 and 118
| Daily Target 1 | 107 |
| Daily Target 2 | 111 |
| Daily Target 3 | 113 |
| Daily Target 4 | 117 |
| Daily Target 5 | 119 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.00 (0.88%) | 109.00 | 109.00 - 115.00 | 0.1061 times | Wed 01 April 2026 | 114.00 (9.62%) | 107.00 | 107.00 - 114.00 | 0.3183 times | Mon 30 March 2026 | 104.00 (-5.71%) | 109.05 | 102.55 - 109.05 | 0.9284 times | Fri 27 March 2026 | 110.30 (-1.74%) | 112.40 | 107.60 - 118.00 | 2.0955 times | Wed 25 March 2026 | 112.25 (-0.4%) | 112.70 | 108.00 - 123.45 | 2.2812 times | Tue 24 March 2026 | 112.70 (-3.18%) | 115.10 | 110.40 - 115.10 | 0.2918 times | Mon 23 March 2026 | 116.40 (-0.68%) | 114.00 | 111.35 - 119.95 | 1.061 times | Fri 20 March 2026 | 117.20 (-5.14%) | 120.00 | 117.00 - 124.45 | 2.3873 times | Wed 18 March 2026 | 123.55 (-1.2%) | 125.05 | 122.00 - 126.90 | 0.3448 times | Tue 17 March 2026 | 125.05 (-1.54%) | 126.00 | 125.05 - 126.15 | 0.1857 times | Mon 16 March 2026 | 127.00 (-2.79%) | 132.70 | 127.00 - 132.70 | 0.3979 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 108.78 and 121.23
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 110.85 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.00 (4.26%) | 109.05 | 102.55 - 115.00 | 0.6265 times | Fri 27 March 2026 | 110.30 (-5.89%) | 114.00 | 107.60 - 123.45 | 2.6536 times | Fri 20 March 2026 | 117.20 (-10.29%) | 132.70 | 117.00 - 132.70 | 1.5356 times | Fri 13 March 2026 | 130.65 (-0.27%) | 131.90 | 124.30 - 133.00 | 1.1179 times | Fri 06 March 2026 | 131.00 (-7.42%) | 135.00 | 127.00 - 136.00 | 0.4668 times | Fri 27 February 2026 | 141.50 (7.2%) | 132.65 | 126.15 - 150.50 | 0.9951 times | Fri 20 February 2026 | 132.00 (-1.49%) | 125.00 | 121.90 - 138.00 | 0.5037 times | Fri 13 February 2026 | 134.00 (-1.22%) | 138.00 | 130.00 - 142.25 | 0.43 times | Fri 06 February 2026 | 135.65 (2.34%) | 133.05 | 129.60 - 140.00 | 0.7494 times | Fri 30 January 2026 | 132.55 (0.45%) | 130.50 | 126.50 - 143.50 | 0.9214 times | Fri 23 January 2026 | 131.95 (-4.66%) | 138.60 | 130.00 - 141.00 | 0.8354 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 111 and 119
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.00 (10.58%) | 107.00 | 107.00 - 115.00 | 0.0343 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.0832 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4676 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.6113 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.9803 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.4457 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.5182 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.9803 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.9738 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.9052 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 2.1665 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 117.34 |
| 20 day DMA | 122.47 |
| 35 day DMA | 127.9 |
| 50 day DMA | 129.55 |
| 100 day DMA | 139.9 |
| 150 day DMA | 142.65 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 111.89 | 110.83 |
| 12 day EMA | 116.59 | 116.88 | 117.4 |
| 20 day EMA | 120.4 | 120.97 | 121.7 |
| 35 day EMA | 124.77 | 125.34 | 126.01 |
| 50 day EMA | 128.67 | 129.23 | 129.85 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 110.65 | 111.13 |
| 12 day SMA | 117.34 | 118.43 | 119.59 |
| 20 day SMA | 122.47 | 123.79 | 124.69 |
| 35 day SMA | 127.9 | 128.49 | 128.95 |
| 50 day SMA | 129.55 | 130.02 | 130.56 |
| 100 day SMA | 139.9 | 140.5 | 141.12 |
| 150 day SMA | 142.65 | 142.84 | 143.01 |
| 200 day SMA | 143.57 | 143.78 | 144.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.