Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 126.28 and 136.23
| Daily Target 1 | 119.23 |
| Daily Target 2 | 123.37 |
| Daily Target 3 | 129.18333333333 |
| Daily Target 4 | 133.32 |
| Daily Target 5 | 139.13 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.50 (6.25%) | 127.00 | 125.05 - 135.00 | 2.0833 times | Tue 29 September 2026 | 120.00 (-1.64%) | 120.05 | 120.00 - 120.25 | 1.25 times | Mon 28 September 2026 | 122.00 (-3.17%) | 121.25 | 121.25 - 124.95 | 0.5 times | Fri 25 September 2026 | 126.00 (3.53%) | 121.25 | 121.25 - 126.00 | 0.6667 times | Thu 24 September 2026 | 121.70 (-2.72%) | 121.05 | 121.05 - 122.30 | 1 times | Wed 23 September 2026 | 125.10 (4.12%) | 121.00 | 121.00 - 126.00 | 1.3333 times | Tue 22 September 2026 | 120.15 (0.08%) | 120.00 | 120.00 - 123.00 | 0.6667 times | Mon 21 September 2026 | 120.05 (-1.19%) | 121.50 | 120.05 - 121.50 | 1.25 times | Fri 18 September 2026 | 121.50 (-0.41%) | 120.00 | 120.00 - 121.75 | 1.1667 times | Thu 17 September 2026 | 122.00 (1.67%) | 122.00 | 122.00 - 122.00 | 0.0833 times | Wed 16 September 2026 | 120.00 (-5.14%) | 120.00 | 120.00 - 120.00 | 0.4167 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 123.75 and 138.75
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 127.5 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.50 (1.19%) | 121.25 | 120.00 - 135.00 | 0.7256 times | Fri 25 September 2026 | 126.00 (3.7%) | 121.50 | 120.00 - 126.00 | 0.9306 times | Fri 18 September 2026 | 121.50 (-1.62%) | 125.50 | 120.00 - 130.55 | 0.7256 times | Fri 11 September 2026 | 123.50 (3.78%) | 119.00 | 117.50 - 123.50 | 0.7729 times | Fri 04 September 2026 | 119.00 (0.72%) | 119.35 | 118.50 - 123.00 | 0.4732 times | Fri 28 August 2026 | 118.15 (-1.58%) | 118.00 | 116.10 - 124.90 | 1.1041 times | Fri 21 August 2026 | 120.05 (-1.6%) | 117.50 | 115.10 - 124.00 | 2.5237 times | Fri 14 August 2026 | 122.00 (1.67%) | 122.00 | 118.00 - 123.00 | 0.6782 times | Fri 07 August 2026 | 120.00 (-0.83%) | 120.40 | 116.50 - 122.00 | 0.7413 times | Fri 31 July 2026 | 121.00 (3.15%) | 113.35 | 113.35 - 121.00 | 1.3249 times | Fri 24 July 2026 | 117.30 (1.82%) | 115.00 | 111.00 - 119.05 | 1.0252 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 126.28 and 136.23
| Monthly Target 1 | 119.23 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.50 (6.25%) | 127.00 | 125.05 - 135.00 | 0.0613 times | Tue 29 September 2026 | 120.00 (0.54%) | 122.90 | 117.50 - 130.55 | 0.4853 times | Mon 31 August 2026 | 119.35 (-1.36%) | 120.40 | 115.10 - 124.90 | 0.8015 times | Fri 31 July 2026 | 121.00 (6.56%) | 116.45 | 111.00 - 125.00 | 0.7598 times | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 2.5956 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.8627 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.9632 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.2377 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.5343 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.6985 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 1.1201 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 123.44 |
| 12 day DMA | 122.71 |
| 20 day DMA | 121.85 |
| 35 day DMA | 120.96 |
| 50 day DMA | 120 |
| 100 day DMA | 122.25 |
| 150 day DMA | 125.08 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 121.95 | 122.93 |
| 12 day EMA | 122.76 | 121.9 | 122.25 |
| 20 day EMA | 122.04 | 121.47 | 121.62 |
| 35 day EMA | 121.07 | 120.69 | 120.73 |
| 50 day EMA | 120.15 | 119.85 | 119.84 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.44 | 122.96 | 122.99 |
| 12 day SMA | 122.71 | 122.38 | 122.4 |
| 20 day SMA | 121.85 | 121.44 | 121.41 |
| 35 day SMA | 120.96 | 120.71 | 120.75 |
| 50 day SMA | 120 | 119.75 | 119.73 |
| 100 day SMA | 122.25 | 122.36 | 122.54 |
| 150 day SMA | 125.08 | 125.12 | 125.24 |
| 200 day SMA | 129.43 | 129.55 | 129.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.