Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 117.5 and 124.5
| Daily Target 1 | 111.67 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 118.66666666667 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 125.67 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.00 (6.14%) | 117.00 | 114.00 - 121.00 | 2.293 times | Thu 30 July 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.6369 times | Wed 29 July 2026 | 114.00 (-0.74%) | 115.05 | 114.00 - 115.05 | 1.465 times | Tue 28 July 2026 | 114.85 (0.61%) | 114.00 | 113.90 - 115.80 | 0.1911 times | Mon 27 July 2026 | 114.15 (-2.69%) | 113.35 | 113.35 - 115.90 | 0.7643 times | Fri 24 July 2026 | 117.30 (2.89%) | 114.00 | 111.00 - 118.00 | 2.1019 times | Thu 23 July 2026 | 114.00 (-2.48%) | 116.90 | 112.00 - 119.05 | 1.2739 times | Mon 20 July 2026 | 116.90 (1.48%) | 115.00 | 111.15 - 117.80 | 0.7643 times | Fri 17 July 2026 | 115.20 (-3.19%) | 111.05 | 111.05 - 116.00 | 0.4459 times | Thu 16 July 2026 | 119.00 (-0.83%) | 119.00 | 119.00 - 119.00 | 0.0637 times | Wed 15 July 2026 | 120.00 (3.36%) | 116.10 | 116.10 - 120.00 | 0.5732 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 117.18 and 124.83
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 118.45 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.00 (3.15%) | 113.35 | 113.35 - 121.00 | 0.5793 times | Fri 24 July 2026 | 117.30 (1.82%) | 115.00 | 111.00 - 119.05 | 0.4483 times | Fri 17 July 2026 | 115.20 (-3.76%) | 120.25 | 111.05 - 120.25 | 0.2069 times | Fri 10 July 2026 | 119.70 (-2.68%) | 123.00 | 115.05 - 123.25 | 0.2138 times | Fri 03 July 2026 | 123.00 (14.95%) | 106.00 | 106.00 - 125.00 | 1.2759 times | Thu 25 June 2026 | 107.00 (-1.83%) | 110.35 | 100.00 - 115.15 | 2.8621 times | Fri 19 June 2026 | 109.00 (-7.04%) | 117.10 | 108.00 - 118.50 | 1.2 times | Fri 12 June 2026 | 117.25 (-2.49%) | 119.95 | 114.50 - 120.50 | 1.1724 times | Fri 05 June 2026 | 120.25 (-12.42%) | 122.50 | 120.00 - 137.30 | 1.4828 times | Fri 29 May 2026 | 137.30 (-1.93%) | 139.30 | 131.70 - 144.95 | 0.5586 times | Fri 22 May 2026 | 140.00 (4.4%) | 129.30 | 129.30 - 143.00 | 0.4138 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 116 and 130
| Monthly Target 1 | 105 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 119 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 133 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.00 (6.56%) | 116.45 | 111.00 - 125.00 | 0.5313 times | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 1.8149 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.6033 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.3728 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 0.8655 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.3736 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.4884 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.7832 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.1551 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.012 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7832 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 116.38 |
| 20 day DMA | 117.77 |
| 35 day DMA | 115.61 |
| 50 day DMA | 120.38 |
| 100 day DMA | 126.21 |
| 150 day DMA | 130.74 |
| 200 day DMA | 136.83 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 114.65 | 114.97 |
| 12 day EMA | 116.47 | 115.65 | 115.95 |
| 20 day EMA | 116.87 | 116.44 | 116.7 |
| 35 day EMA | 119.63 | 119.55 | 119.88 |
| 50 day EMA | 121.6 | 121.62 | 121.93 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 114.86 | 114.86 |
| 12 day SMA | 116.38 | 116.03 | 116.5 |
| 20 day SMA | 117.77 | 117.4 | 117.35 |
| 35 day SMA | 115.61 | 115.46 | 115.64 |
| 50 day SMA | 120.38 | 120.64 | 121.09 |
| 100 day SMA | 126.21 | 126.33 | 126.49 |
| 150 day SMA | 130.74 | 130.93 | 131.16 |
| 200 day SMA | 136.83 | 136.91 | 137.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.