Login or Join
HomepagePraveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg PRAVEG are 258.35 and 271.05
| Daily Target 1 | 255.77 |
| Daily Target 2 | 260.93 |
| Daily Target 3 | 268.46666666667 |
| Daily Target 4 | 273.63 |
| Daily Target 5 | 281.17 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 266.10 (-0.37%) | 266.15 | 263.30 - 276.00 | 0.5979 times | Tue 12 May 2026 | 267.10 (-8.48%) | 287.55 | 244.00 - 290.85 | 1.8477 times | Mon 11 May 2026 | 291.85 (-3.85%) | 303.00 | 284.00 - 303.00 | 0.664 times | Fri 08 May 2026 | 303.55 (-0.38%) | 310.00 | 302.90 - 310.00 | 0.3076 times | Thu 07 May 2026 | 304.70 (4.89%) | 293.80 | 290.05 - 319.00 | 2.1176 times | Wed 06 May 2026 | 290.50 (-1.81%) | 295.85 | 285.10 - 298.00 | 0.8128 times | Tue 05 May 2026 | 295.85 (-2.57%) | 300.60 | 293.20 - 303.00 | 0.5766 times | Mon 04 May 2026 | 303.65 (1.05%) | 301.50 | 299.55 - 308.80 | 0.6052 times | Thu 30 April 2026 | 300.50 (-5.44%) | 317.80 | 291.20 - 317.80 | 1.16 times | Wed 29 April 2026 | 317.80 (3.57%) | 309.95 | 309.95 - 325.00 | 1.3106 times | Tue 28 April 2026 | 306.85 (3.16%) | 299.50 | 299.45 - 324.45 | 2.2929 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg PRAVEG are 225.55 and 284.55
| Weekly Target 1 | 212.03 |
| Weekly Target 2 | 239.07 |
| Weekly Target 3 | 271.03333333333 |
| Weekly Target 4 | 298.07 |
| Weekly Target 5 | 330.03 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 266.10 (-12.34%) | 303.00 | 244.00 - 303.00 | 0.6745 times | Fri 08 May 2026 | 303.55 (1.01%) | 301.50 | 285.10 - 319.00 | 0.9586 times | Thu 30 April 2026 | 300.50 (8.92%) | 275.90 | 275.90 - 325.00 | 1.6128 times | Fri 24 April 2026 | 275.90 (0%) | 271.00 | 241.40 - 285.00 | 0.7541 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg PRAVEG are 217.55 and 292.55
| Monthly Target 1 | 201.37 |
| Monthly Target 2 | 233.73 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 308.73 |
| Monthly Target 5 | 351.37 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 266.10 (-11.45%) | 301.50 | 244.00 - 319.00 | 0.8166 times | Thu 30 April 2026 | 300.50 (0%) | 271.00 | 241.40 - 325.00 | 1.1834 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg PRAVEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg PRAVEG
DMA (daily moving average) of Praveg PRAVEG
| DMA period | DMA value |
| 5 day DMA | 286.66 |
| 12 day DMA | 295.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praveg PRAVEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.29 | 287.38 | 297.52 |
| 12 day EMA | 284.28 | 287.58 | 291.3 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Praveg PRAVEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.66 | 291.54 | 297.29 |
| 12 day SMA | 295.49 | 296.31 | 296.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.