Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg PRAVEG are 227.31 and 240.8

Daily Target 1223.71
Daily Target 2230.9
Daily Target 3237.19666666667
Daily Target 4244.39
Daily Target 5250.69

Daily price and volume Praveg

Date Closing Open Range Volume
Thu 01 October 2026 238.10 (-1.53%) 242.00 230.00 - 243.49 3.7862 times
Wed 30 September 2026 241.80 (-0.33%) 244.35 240.50 - 248.00 0.5164 times
Tue 29 September 2026 242.60 (-2.77%) 246.15 241.05 - 253.95 0.6609 times
Mon 28 September 2026 249.50 (-3.76%) 262.00 248.00 - 262.15 0.8627 times
Fri 25 September 2026 259.25 (-0.02%) 262.90 257.00 - 263.55 0.3497 times
Thu 24 September 2026 259.30 (-0.67%) 259.15 255.05 - 263.40 0.937 times
Wed 23 September 2026 261.05 (2.03%) 253.10 253.10 - 263.70 0.5115 times
Tue 22 September 2026 255.85 (1.41%) 253.90 252.05 - 263.95 0.7538 times
Mon 21 September 2026 252.30 (1.96%) 249.85 245.00 - 254.90 0.5808 times
Fri 18 September 2026 247.45 (-1.83%) 250.90 246.00 - 253.35 1.0411 times
Thu 17 September 2026 252.05 (-0.77%) 255.20 247.95 - 260.25 2.5129 times

Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 217.98 and 250.13

Weekly Target 1211.27
Weekly Target 2224.68
Weekly Target 3243.41666666667
Weekly Target 4256.83
Weekly Target 5275.57

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Thu 01 October 2026 238.10 (-8.16%) 262.00 230.00 - 262.15 0.6284 times
Fri 25 September 2026 259.25 (4.77%) 249.85 245.00 - 263.95 0.3379 times
Fri 18 September 2026 247.45 (-5.93%) 263.00 246.00 - 266.90 0.5675 times
Fri 11 September 2026 263.05 (-1.16%) 268.80 259.20 - 279.00 0.7113 times
Fri 04 September 2026 266.15 (-3.8%) 276.65 259.00 - 276.65 0.3923 times
Fri 28 August 2026 276.65 (3.34%) 269.20 257.00 - 281.00 1.6167 times
Fri 21 August 2026 267.70 (-0.74%) 264.00 246.40 - 274.00 2.0092 times
Fri 14 August 2026 269.70 (-2.07%) 275.45 252.30 - 285.55 1.1386 times
Fri 07 August 2026 275.40 (-6.93%) 298.90 272.10 - 298.90 0.8555 times
Fri 31 July 2026 295.91 (3.8%) 290.00 281.00 - 313.00 1.7427 times
Fri 24 July 2026 285.08 (7.73%) 265.50 265.50 - 310.00 2.8655 times

weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 227.31 and 240.8

Monthly Target 1223.71
Monthly Target 2230.9
Monthly Target 3237.19666666667
Monthly Target 4244.39
Monthly Target 5250.69

Monthly price and volumes Praveg

Date Closing Open Range Volume
Thu 01 October 2026 238.10 (-1.53%) 242.00 230.00 - 243.49 0.0919 times
Wed 30 September 2026 241.80 (-8.79%) 267.05 240.50 - 279.00 0.4838 times
Mon 31 August 2026 265.10 (-10.41%) 298.90 246.40 - 298.90 1.2834 times
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.6857 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.3123 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.6201 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.5228 times
Fri 02 October 2026 (0%) - 0 times

monthly chart Praveg

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 246.25
12 day DMA 251.1
20 day DMA 256.22
35 day DMA 260.29
50 day DMA 267.87
100 day DMA 257.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA244.65247.92250.98
12 day EMA250.56252.83254.84
20 day EMA254.67256.41257.95
35 day EMA261.07262.42263.63
50 day EMA266.69267.86268.92

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA246.25250.49254.34
12 day SMA251.1252.59254.36
20 day SMA256.22257.36258.57
35 day SMA260.29261.26262.17
50 day SMA267.87268.98270.1
100 day SMA257.67258.21258.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme